S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
+60,54 % 110,36 |
327,6400 84,3700 |
80,91 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
+60,44 % 17,51 |
78,04 24,93 |
392,04 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+60,17 % 20,08 |
58,96 31,76 |
59,96 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+58,47 % 95,32 |
274,28 160,79 |
276,20 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
+58,35 % 66,91 |
190,42 83,96 |
87,35 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+58,29 % 84,90 |
232,9800 125,0200 |
9144,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
+57,53 % 202,50 |
621,53 296,05 |
123,57 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+55,98 % 136,97 |
414,59 236,68 |
74,91 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+55,95 % 120,40 |
379,30 162,44 |
558,16 Mrd. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+55,87 % 46,22 |
148,26 64,26 |
320,83 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+54,80 % 77,30 |
218,35 139,04 |
229,33 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
+54,22 % 12,13 |
38,7200 19,6500 |
186,18 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
+53,85 % 7,41 |
21,84 11,98 |
148,99 Mrd. | |
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
+53,64 % 11,85 |
43,26 18,15 |
229,87 Mrd. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
+53,19 % 9,41 |
36,11 14,42 |
159,25 Mrd. |