S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+61,05 % 60,33 |
188,05 94,29 |
1091,21 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
+60,99 % 36,00 |
115,62 45,87 |
144,41 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+59,40 % 208,34 |
621,53 296,05 |
124,16 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+58,75 % 142,60 |
414,59 242,72 |
75,41 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+57,78 % 67,61 |
197,1500 104,8400 |
73,11 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+57,22 % 30,38 |
85,37 49,27 |
143,66 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
+56,48 % 26,86 |
80,54 46,95 |
197,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+56,45 % 156,77 |
445,61 264,00 |
949,62 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+55,38 % 92,63 |
274,28 166,02 |
276,74 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
+54,17 % 18,11 |
58,96 31,76 |
60,30 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+53,68 % 77,82 |
223,32 140,60 |
208,98 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
+53,27 % 73,08 |
254,9700 74,4100 |
686,79 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+53,11 % 67,80 |
224,6900 116,0500 |
199,33 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+52,80 % 77,51 |
234,8200 125,0200 |
9102,76 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
+52,78 % 47,87 |
145,03 61,07 |
649,35 Mrd. |