S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
+52,42 % 50,00 |
154,94 76,92 |
66,89 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
+52,24 % 9,81 |
51,3900 16,0000 |
184,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+52,01 % 146,56 |
445,61 264,00 |
956,77 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
+50,77 % 38,79 |
132,96 71,68 |
720,27 Mrd. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
+50,75 % 24,23 |
80,54 47,09 |
200,69 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+49,87 % 151,08 |
474,8900 264,2500 |
497,82 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
+49,81 % 71,04 |
258,5500 130,0000 |
258,31 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
+49,74 % 22,57 |
108,0900 40,9800 |
361,02 Mrd. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
+49,20 % 72,50 |
234,8200 125,0200 |
9128,23 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+48,97 % 73,62 |
224,61 144,34 |
230,27 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+48,54 % 179,32 |
548,86 326,31 |
442,44 Mrd. | |
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+48,53 % 26,88 |
82,27 54,86 |
95,95 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
+48,52 % 43,54 |
145,03 61,07 |
652,00 Mrd. | |
General Dynamics Corporation US3695501086 |
292,39 02.08.24 |
292,69 293,45 |
+48,18 % 95,07 |
300,23 188,97 |
202,12 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
+47,37 % 7,75 |
36,11 14,42 |
160,02 Mrd. |