S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,46 16:18 |
139,29 139,45 |
+60,04 % 52,32 |
145,03 61,07 |
650,58 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,30 16:18 |
214,66 214,67 |
+59,98 % 78,85 |
228,19 109,75 |
214,12 Mrd. | |
NetApp Inc US64110D1046 |
126,3150 16:17 |
126,4300 126,9800 |
+58,71 % 46,73 |
134,6200 58,1800 |
113,99 Mrd. | |
ONEOK Inc US6826801036 |
82,44 16:17 |
82,58 83,33 |
+58,63 % 30,47 |
85,37 49,27 |
144,47 Mrd. | |
American International Group Inc US0268747849 |
75,01 16:18 |
76,48 79,23 |
+58,42 % 27,66 |
80,54 47,09 |
199,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,21 16:17 |
439,67 438,50 |
+56,75 % 157,92 |
445,61 264,00 |
954,13 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
210,3600 16:18 |
210,7100 210,1800 |
+56,31 % 75,79 |
224,6900 116,0500 |
201,56 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
181,8450 16:17 |
183,7400 183,5100 |
+53,49 % 63,38 |
197,1500 104,8400 |
73,72 Mrd. | |
Chevron Corporation US1667641005 |
155,83 16:17 |
158,71 160,47 |
+53,06 % 54,02 |
188,05 94,29 |
1091,97 Mrd. | |
Apple Inc US0378331005 |
222,8700 16:18 |
224,3700 222,0800 |
+52,80 % 77,01 |
234,8200 125,0200 |
9100,53 Mrd. | |
Nucor Corporation US6703461052 |
158,66 16:18 |
162,57 162,94 |
+52,53 % 54,64 |
200,97 93,04 |
223,21 Mrd. | |
Marriott International Inc US5719032022 |
221,9200 16:18 |
226,1500 227,3000 |
+52,02 % 75,94 |
258,5500 130,0000 |
257,20 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,47 16:18 |
175,53 175,59 |
+51,93 % 58,95 |
190,42 83,96 |
87,48 Mrd. | |
Vulcan Materials US9291601097 |
273,40 16:16 |
273,94 274,51 |
+51,90 % 93,41 |
275,59 141,45 |
116,65 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,79 16:18 |
223,59 222,57 |
+51,33 % 75,57 |
222,57 144,34 |
229,66 Mrd. |