S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,65 16:12 |
25,96 25,80 |
+60,31 % 9,65 |
36,11 14,42 |
159,60 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,49 16:13 |
214,66 214,67 |
+60,13 % 79,04 |
228,19 109,75 |
214,12 Mrd. | |
NetApp Inc US64110D1046 |
126,5000 16:13 |
126,4300 126,9800 |
+58,94 % 46,91 |
134,6200 58,1800 |
113,99 Mrd. | |
American International Group Inc US0268747849 |
75,14 16:13 |
76,48 79,23 |
+58,69 % 27,79 |
80,54 47,09 |
199,46 Mrd. | |
ONEOK Inc US6826801036 |
82,41 16:13 |
82,58 83,33 |
+58,57 % 30,44 |
85,37 49,27 |
144,47 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,20 16:13 |
439,67 438,50 |
+56,74 % 157,91 |
445,61 264,00 |
954,13 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
210,7600 16:12 |
210,7100 210,1800 |
+56,61 % 76,19 |
224,6900 116,0500 |
201,56 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
182,0250 16:12 |
183,7400 183,5100 |
+53,65 % 63,56 |
197,1500 104,8400 |
73,72 Mrd. | |
Apple Inc US0378331005 |
223,4600 16:13 |
224,3700 222,0800 |
+53,20 % 77,60 |
234,8200 125,0200 |
9100,53 Mrd. | |
Chevron Corporation US1667641005 |
155,93 16:13 |
158,71 160,47 |
+53,16 % 54,12 |
188,05 94,29 |
1091,97 Mrd. | |
Nucor Corporation US6703461052 |
158,78 16:13 |
162,57 162,94 |
+52,64 % 54,76 |
200,97 93,04 |
223,21 Mrd. | |
Marriott International Inc US5719032022 |
222,7200 16:13 |
226,1500 227,3000 |
+52,57 % 76,74 |
258,5500 130,0000 |
257,20 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,64 16:13 |
175,53 175,59 |
+52,08 % 59,12 |
190,42 83,96 |
87,48 Mrd. | |
Vulcan Materials US9291601097 |
272,91 16:13 |
273,94 274,51 |
+51,63 % 92,92 |
275,59 141,45 |
116,65 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,84 16:13 |
223,59 222,57 |
+51,37 % 75,62 |
222,57 144,34 |
229,66 Mrd. |