S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,77 15:48 |
25,96 25,80 |
+61,06 % 9,77 |
36,11 14,42 |
159,60 Mrd. | |
NetApp Inc US64110D1046 |
127,8750 15:48 |
126,4300 126,9800 |
+60,67 % 48,29 |
134,6200 58,1800 |
113,99 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
216,0354 15:48 |
210,7100 210,1800 |
+60,53 % 81,46 |
224,6900 116,0500 |
201,56 Mrd. | |
American International Group Inc US0268747849 |
75,51 15:48 |
76,48 79,23 |
+59,47 % 28,16 |
80,54 47,09 |
199,46 Mrd. | |
Oracle Corp US68389X1054 |
138,83 15:48 |
139,29 139,45 |
+59,32 % 51,69 |
145,03 61,07 |
650,58 Mrd. | |
ONEOK Inc US6826801036 |
82,57 15:48 |
82,58 83,33 |
+58,88 % 30,60 |
85,37 49,27 |
144,47 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,13 15:48 |
439,67 438,50 |
+57,44 % 159,84 |
445,61 264,00 |
954,13 Mrd. | |
Nucor Corporation US6703461052 |
162,51 15:47 |
162,57 162,94 |
+56,23 % 58,49 |
200,97 93,04 |
223,21 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,6800 15:48 |
183,7400 183,5100 |
+55,04 % 65,21 |
197,1500 104,8400 |
73,72 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,31 15:48 |
175,53 175,59 |
+54,43 % 61,79 |
190,42 83,96 |
87,48 Mrd. | |
Chevron Corporation US1667641005 |
156,85 15:48 |
158,71 160,47 |
+54,06 % 55,04 |
188,05 94,29 |
1091,97 Mrd. | |
Marriott International Inc US5719032022 |
224,0900 15:48 |
226,1500 227,3000 |
+53,51 % 78,11 |
258,5500 130,0000 |
257,20 Mrd. | |
Apple Inc US0378331005 |
223,3000 15:47 |
224,3700 222,0800 |
+53,09 % 77,44 |
234,8200 125,0200 |
9100,53 Mrd. | |
Vulcan Materials US9291601097 |
274,73 15:44 |
273,94 274,51 |
+52,64 % 94,74 |
275,59 141,45 |
116,65 Mrd. | |
General Dynamics Corporation US3695501086 |
298,10 15:48 |
300,00 298,71 |
+52,07 % 102,07 |
300,23 188,97 |
201,71 Mrd. |