S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,82 19:30 |
26,01 25,70 |
+61,38 % 9,82 |
36,11 14,42 |
159,47 Mrd. | |
AbbVie Inc US00287Y1091 |
186,56 19:30 |
186,39 186,78 |
+60,41 % 70,26 |
186,78 106,40 |
665,44 Mrd. | |
ONEOK Inc US6826801036 |
82,99 19:29 |
83,67 82,79 |
+59,69 % 31,02 |
85,37 49,27 |
144,19 Mrd. | |
Oracle Corp US68389X1054 |
139,13 19:30 |
139,69 135,67 |
+59,66 % 51,99 |
145,03 61,07 |
649,58 Mrd. | |
NetApp Inc US64110D1046 |
125,4800 19:30 |
125,0600 122,5700 |
+57,66 % 45,89 |
134,6200 58,1800 |
113,72 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,28 19:31 |
439,85 441,26 |
+57,49 % 159,99 |
445,61 264,00 |
952,47 Mrd. | |
Nucor Corporation US6703461052 |
163,72 19:29 |
160,00 159,43 |
+57,39 % 59,70 |
200,97 93,04 |
222,81 Mrd. | |
Chevron Corporation US1667641005 |
160,19 19:30 |
161,69 159,57 |
+57,34 % 58,38 |
188,05 94,29 |
1090,98 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
210,0300 19:29 |
206,1900 205,0300 |
+56,07 % 75,46 |
224,6900 116,0500 |
201,22 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,4000 19:29 |
186,9000 187,0500 |
+55,65 % 65,93 |
197,1500 104,8400 |
73,57 Mrd. | |
Everest Group Ltd BMG3223R1088 |
392,37 19:28 |
389,25 389,44 |
+55,19 % 139,54 |
414,59 245,79 |
75,80 Mrd. | |
Marriott International Inc US5719032022 |
224,3300 19:29 |
230,0000 238,7700 |
+53,67 % 78,35 |
258,5500 130,0000 |
256,22 Mrd. | |
Ralph Lauren Corporation US7512121010 |
174,42 19:31 |
175,00 173,13 |
+53,65 % 60,90 |
190,42 83,96 |
87,36 Mrd. | |
Cigna Group US1255231003 |
351,76 19:29 |
349,25 352,77 |
+53,28 % 122,27 |
364,08 191,90 |
363,70 Mrd. | |
Vulcan Materials US9291601097 |
275,25 19:29 |
271,80 270,00 |
+52,93 % 95,26 |
275,59 141,45 |
116,25 Mrd. |