S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
+56,75 % 91,42 |
274,28 157,95 |
275,49 Mrd. | |
WR Berkley Corp US0844231029 |
78,64 05.07.24 |
78,77 79,17 |
+55,57 % 28,09 |
88,44 47,65 |
59,62 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+54,52 % 96,84 |
273,2800 158,2300 |
148,55 Mrd. | |
Coterra Energy Inc US1270971039 |
26,23 05.07.24 |
26,70 26,89 |
+54,29 % 9,23 |
36,11 14,42 |
158,99 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
536,74 05.07.24 |
532,71 533,32 |
+54,00 % 188,20 |
621,53 296,05 |
122,06 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+53,78 % 114,83 |
379,30 162,44 |
556,93 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+53,04 % 187,13 |
527,3400 88,9100 |
4807,64 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+52,70 % 11,81 |
38,7200 19,6500 |
186,07 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+51,04 % 64,41 |
185,8200 83,4300 |
3022,60 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+51,03 % 147,22 |
474,8900 264,2500 |
491,73 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+50,14 % 23,39 |
68,90 39,43 |
795,27 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+50,07 % 71,37 |
215,75 139,04 |
228,91 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
+49,40 % 93,14 |
300,23 184,09 |
198,47 Mrd. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+49,24 % 41,22 |
148,26 64,26 |
320,91 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
+49,09 % 105,46 |
343,29 165,99 |
262,39 Mrd. |