S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,33 15:36 |
31,24 31,00 |
+53,28 % 10,89 |
43,26 18,15 |
231,84 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,51 15:37 |
338,26 338,26 |
+53,25 % 117,27 |
379,30 162,44 |
563,17 Mrd. | |
|
APA Corporation US03743Q1085 |
28,7800 15:37 |
28,3900 28,3200 |
+52,11 % 9,86 |
51,3900 16,0000 |
184,62 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,31 15:36 |
24,29 24,10 |
+51,09 % 8,22 |
36,11 14,42 |
160,23 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
143,85 15:36 |
144,00 144,21 |
+50,02 % 47,96 |
154,94 76,92 |
66,76 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,77 15:37 |
114,71 114,55 |
+49,62 % 37,73 |
132,96 71,68 |
720,71 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,2600 15:37 |
191,5000 191,1800 |
+49,56 % 64,04 |
254,9700 74,4100 |
697,84 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
271,03 15:37 |
271,00 270,26 |
+49,18 % 89,35 |
276,66 173,48 |
278,53 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,34 15:37 |
434,16 431,67 |
+48,96 % 142,10 |
445,61 264,00 |
959,41 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,08 15:37 |
360,32 360,90 |
+48,87 % 118,54 |
363,12 165,99 |
265,84 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
405,41 15:35 |
405,99 404,99 |
+48,61 % 132,61 |
446,27 223,12 |
132,79 Mrd. | |
|
NetApp Inc US64110D1046 |
122,8400 15:37 |
122,4900 122,4900 |
+47,89 % 39,78 |
134,6200 58,1800 |
114,74 Mrd. | |
|
General Dynamics Corporation US3695501086 |
294,50 15:36 |
294,00 292,99 |
+47,86 % 95,33 |
300,23 188,97 |
202,50 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,43 15:36 |
55,60 55,55 |
+47,62 % 17,88 |
68,55 24,08 |
396,93 Mrd. | |
|
Oracle Corp US68389X1054 |
132,02 15:36 |
132,25 132,06 |
+47,00 % 42,21 |
145,03 61,07 |
652,42 Mrd. |