S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,4900 15:58 |
70,9700 72,2300 |
+55,23 % 25,08 |
108,0900 40,9800 |
361,65 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,42 15:59 |
43,48 43,69 |
+55,13 % 15,43 |
62,10 26,44 |
384,58 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,80 15:58 |
144,16 144,38 |
+53,45 % 50,09 |
154,94 76,92 |
66,83 Mrd. | |
DBA Chubb Limited CH0044328745 |
268,69 15:59 |
270,65 269,22 |
+52,86 % 92,92 |
276,66 173,48 |
279,29 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,33 15:59 |
552,16 551,62 |
+52,71 % 190,29 |
551,62 326,31 |
443,62 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
402,00 15:59 |
399,75 400,53 |
+51,35 % 136,39 |
446,27 223,12 |
132,98 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,55 15:59 |
113,78 113,92 |
+50,76 % 38,23 |
132,96 71,68 |
722,00 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,99 15:59 |
431,92 431,54 |
+50,40 % 144,76 |
445,61 264,00 |
961,26 Mrd. | |
Coterra Energy Inc US1270971039 |
23,85 15:59 |
23,95 23,99 |
+49,06 % 7,85 |
36,11 14,42 |
160,31 Mrd. | |
General Dynamics Corporation US3695501086 |
292,72 15:59 |
293,29 290,80 |
+48,41 % 95,48 |
300,23 188,97 |
202,61 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,02 15:59 |
54,90 54,32 |
+46,72 % 17,52 |
68,55 24,08 |
397,24 Mrd. | |
Linde PLC IE000S9YS762 |
444,5000 15:58 |
446,9800 447,5400 |
+46,57 % 141,24 |
474,8900 264,2500 |
499,38 Mrd. | |
Edison International US2810201077 |
80,72 15:59 |
81,95 81,73 |
+45,60 % 25,28 |
82,27 54,94 |
96,27 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,25 15:58 |
219,46 219,39 |
+45,55 % 68,61 |
224,61 144,34 |
230,80 Mrd. | |
Apple Inc US0378331005 |
212,5300 15:58 |
212,1000 213,3100 |
+45,48 % 66,44 |
234,8200 125,0200 |
9158,51 Mrd. |