S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,6400 15:52 |
70,9700 72,2300 |
+55,56 % 25,23 |
108,0900 40,9800 |
361,65 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,43 15:51 |
43,48 43,69 |
+55,16 % 15,44 |
62,10 26,44 |
384,58 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,46 15:53 |
144,16 144,38 |
+53,09 % 49,75 |
154,94 76,92 |
66,83 Mrd. | |
DBA Chubb Limited CH0044328745 |
268,12 15:50 |
270,65 269,22 |
+52,54 % 92,35 |
276,66 173,48 |
279,29 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,84 15:51 |
552,16 551,62 |
+52,02 % 187,80 |
551,62 326,31 |
443,62 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,36 15:51 |
113,78 113,92 |
+50,50 % 38,04 |
132,96 71,68 |
722,00 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
399,29 15:51 |
399,75 400,53 |
+50,33 % 133,68 |
446,27 223,12 |
132,98 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,33 15:52 |
431,92 431,54 |
+49,82 % 143,10 |
445,61 264,00 |
961,26 Mrd. | |
Coterra Energy Inc US1270971039 |
23,88 15:51 |
23,95 23,99 |
+49,25 % 7,88 |
36,11 14,42 |
160,31 Mrd. | |
General Dynamics Corporation US3695501086 |
291,82 15:52 |
293,29 290,80 |
+47,95 % 94,58 |
300,23 188,97 |
202,61 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,38 15:53 |
54,90 54,32 |
+47,68 % 17,88 |
68,55 24,08 |
397,24 Mrd. | |
Linde PLC IE000S9YS762 |
443,2800 15:52 |
446,9800 447,5400 |
+46,17 % 140,02 |
474,8900 264,2500 |
499,38 Mrd. | |
Apple Inc US0378331005 |
213,1000 15:52 |
212,1000 213,3100 |
+45,87 % 67,01 |
234,8200 125,0200 |
9158,51 Mrd. | |
Edison International US2810201077 |
80,64 15:52 |
81,95 81,73 |
+45,45 % 25,20 |
82,27 54,94 |
96,27 Mrd. | |
NetApp Inc US64110D1046 |
119,3550 15:52 |
118,8100 119,2200 |
+45,11 % 37,11 |
134,6200 58,1800 |
114,88 Mrd. |