S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Apple Inc US0378331005 |
231,0176 16:07 |
228,9200 227,5700 |
+59,87 % 86,52 |
232,9800 125,0200 |
9143,20 Mrd. | |
|
NetApp Inc US64110D1046 |
131,4300 16:07 |
131,8700 131,4600 |
+59,83 % 49,20 |
134,6200 58,1800 |
112,99 Mrd. | |
|
Copart Inc US2172041061 |
55,5650 16:07 |
55,2100 54,8400 |
+59,73 % 20,78 |
58,0700 25,6950 |
124,80 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
563,78 16:07 |
557,41 555,75 |
+58,70 % 208,53 |
621,53 296,05 |
123,45 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
183,00 16:07 |
185,82 183,94 |
+58,17 % 67,30 |
190,42 83,96 |
87,31 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
257,71 16:07 |
258,59 257,99 |
+56,56 % 93,10 |
274,28 160,79 |
276,12 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,69 16:07 |
52,79 52,29 |
+55,43 % 18,79 |
58,96 31,76 |
59,90 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,3400 16:06 |
276,9500 275,0900 |
+54,62 % 98,32 |
277,5200 158,2300 |
148,84 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,53 16:08 |
218,48 217,34 |
+54,08 % 76,70 |
217,34 139,04 |
229,24 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,12 16:07 |
129,35 128,17 |
+53,81 % 44,82 |
148,26 64,26 |
320,85 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,80 16:07 |
334,95 331,13 |
+53,63 % 117,22 |
379,30 162,44 |
557,89 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,02 16:08 |
27,08 26,99 |
+52,74 % 9,33 |
36,11 14,42 |
159,25 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
378,81 16:00 |
381,88 379,81 |
+52,19 % 129,91 |
414,59 236,68 |
74,89 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
73,32 16:08 |
72,11 73,53 |
+51,46 % 24,91 |
81,39 20,46 |
798,96 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
422,60 16:07 |
420,23 418,78 |
+50,87 % 142,49 |
420,52 264,00 |
946,50 Mrd. |