S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,91 17:29 |
43,84 43,55 |
+53,80 % 15,36 |
62,10 26,44 |
384,11 Mrd. | |
APA Corporation US03743Q1085 |
28,9500 17:28 |
28,3900 28,3200 |
+53,01 % 10,03 |
51,3900 16,0000 |
184,62 Mrd. | |
Caterpillar Inc US1491231015 |
334,63 17:27 |
338,26 338,26 |
+51,94 % 114,39 |
379,30 162,44 |
563,17 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,03 17:27 |
144,00 144,21 |
+51,25 % 49,14 |
154,94 76,92 |
66,76 Mrd. | |
Applied Materials Inc US0382221051 |
193,9350 17:29 |
191,5000 191,1800 |
+50,08 % 64,72 |
254,9700 74,4100 |
697,84 Mrd. | |
Coterra Energy Inc US1270971039 |
24,13 17:27 |
24,29 24,10 |
+49,97 % 8,04 |
36,11 14,42 |
160,23 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,56 17:27 |
114,71 114,55 |
+49,34 % 37,52 |
132,96 71,68 |
720,71 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,96 17:29 |
55,60 55,55 |
+49,03 % 18,41 |
68,55 24,08 |
396,93 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,15 17:27 |
360,32 360,90 |
+48,90 % 118,61 |
363,12 165,99 |
265,84 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,77 17:27 |
271,00 270,26 |
+48,49 % 88,09 |
276,66 173,48 |
278,53 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
404,40 17:27 |
405,99 404,99 |
+48,24 % 131,60 |
446,27 223,12 |
132,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
429,94 17:28 |
434,16 431,67 |
+48,13 % 139,70 |
445,61 264,00 |
959,41 Mrd. | |
NetApp Inc US64110D1046 |
122,9400 17:28 |
122,4900 122,4900 |
+48,01 % 39,88 |
134,6200 58,1800 |
114,74 Mrd. | |
Oracle Corp US68389X1054 |
131,53 17:28 |
132,25 132,06 |
+46,45 % 41,72 |
145,03 61,07 |
652,42 Mrd. | |
General Dynamics Corporation US3695501086 |
291,68 17:28 |
294,00 292,99 |
+46,45 % 92,51 |
300,23 188,97 |
202,50 Mrd. |