S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
29,1750 18:21 |
28,3900 28,3200 |
+54,20 % 10,26 |
51,3900 16,0000 |
184,62 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,93 18:21 |
43,84 43,55 |
+53,87 % 15,38 |
62,10 26,44 |
384,11 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,30 18:22 |
338,26 338,26 |
+52,24 % 115,06 |
379,30 162,44 |
563,17 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,53 18:22 |
144,00 144,21 |
+51,77 % 49,64 |
154,94 76,92 |
66,76 Mrd. | |
|
Applied Materials Inc US0382221051 |
194,3700 18:22 |
191,5000 191,1800 |
+50,42 % 65,15 |
254,9700 74,4100 |
697,84 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,17 18:22 |
24,29 24,10 |
+50,22 % 8,08 |
36,11 14,42 |
160,23 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,74 18:22 |
114,71 114,55 |
+49,58 % 37,70 |
132,96 71,68 |
720,71 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,15 18:22 |
55,60 55,55 |
+49,53 % 18,60 |
68,55 24,08 |
396,93 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
362,19 18:22 |
360,32 360,90 |
+49,33 % 119,65 |
363,12 165,99 |
265,84 Mrd. | |
|
NetApp Inc US64110D1046 |
123,3100 18:21 |
122,4900 122,4900 |
+48,46 % 40,25 |
134,6200 58,1800 |
114,74 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,68 18:21 |
271,00 270,26 |
+48,44 % 88,00 |
276,66 173,48 |
278,53 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,32 18:23 |
434,16 431,67 |
+48,26 % 140,08 |
445,61 264,00 |
959,41 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,32 18:19 |
405,99 404,99 |
+48,21 % 131,52 |
446,27 223,12 |
132,79 Mrd. | |
|
Oracle Corp US68389X1054 |
132,43 18:22 |
132,25 132,06 |
+47,46 % 42,62 |
145,03 61,07 |
652,42 Mrd. | |
|
General Dynamics Corporation US3695501086 |
291,87 18:22 |
294,00 292,99 |
+46,54 % 92,70 |
300,23 188,97 |
202,50 Mrd. |