S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,46 18:40 |
31,24 31,00 |
+53,91 % 11,02 |
43,26 18,15 |
231,84 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,80 18:40 |
43,84 43,55 |
+53,42 % 15,25 |
62,10 26,44 |
384,11 Mrd. | |
|
Caterpillar Inc US1491231015 |
334,75 18:40 |
338,26 338,26 |
+51,99 % 114,51 |
379,30 162,44 |
563,17 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,57 18:40 |
144,00 144,21 |
+51,81 % 49,68 |
154,94 76,92 |
66,76 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,14 18:41 |
114,71 114,55 |
+50,11 % 38,10 |
132,96 71,68 |
720,71 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,8400 18:40 |
191,5000 191,1800 |
+50,01 % 64,62 |
254,9700 74,4100 |
697,84 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,13 18:40 |
24,29 24,10 |
+49,97 % 8,04 |
36,11 14,42 |
160,23 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
362,51 18:39 |
360,32 360,90 |
+49,46 % 119,97 |
363,12 165,99 |
265,84 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,02 18:41 |
55,60 55,55 |
+49,19 % 18,47 |
68,55 24,08 |
396,93 Mrd. | |
|
NetApp Inc US64110D1046 |
123,1990 18:40 |
122,4900 122,4900 |
+48,33 % 40,14 |
134,6200 58,1800 |
114,74 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,13 18:39 |
434,16 431,67 |
+48,20 % 139,89 |
445,61 264,00 |
959,41 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,19 18:39 |
271,00 270,26 |
+48,17 % 87,51 |
276,66 173,48 |
278,53 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,19 18:40 |
405,99 404,99 |
+48,16 % 131,39 |
446,27 223,12 |
132,79 Mrd. | |
|
Oracle Corp US68389X1054 |
132,41 18:40 |
132,25 132,06 |
+47,43 % 42,60 |
145,03 61,07 |
652,42 Mrd. | |
|
Apple Inc US0378331005 |
218,0600 18:41 |
216,0700 216,2400 |
+46,46 % 69,17 |
234,8200 125,0200 |
9143,37 Mrd. |