S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,8400 11.07.24 |
54,1850 54,1300 |
+58,39 % 20,22 |
58,0700 25,6950 |
124,54 Mrd. | |
Ralph Lauren Corporation US7512121010 |
183,94 11.07.24 |
180,74 178,98 |
+58,02 % 67,54 |
190,42 83,96 |
87,16 Mrd. | |
Lennar Corp US5260571048 |
155,83 11.07.24 |
150,26 145,72 |
+57,91 % 57,15 |
171,98 64,49 |
186,53 Mrd. | |
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
+56,83 % 82,46 |
232,9800 125,0200 |
9128,48 Mrd. | |
DBA Chubb Limited CH0044328745 |
257,99 11.07.24 |
256,32 256,32 |
+56,73 % 93,38 |
274,28 160,79 |
275,73 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
555,75 11.07.24 |
541,36 545,12 |
+56,44 % 200,50 |
621,53 296,05 |
123,02 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 11.07.24 |
52,62 53,09 |
+54,25 % 18,39 |
58,96 31,76 |
59,80 Mrd. | |
EOG Resources Inc US26875P1012 |
128,17 11.07.24 |
125,98 126,22 |
+53,87 % 44,87 |
148,26 64,26 |
320,54 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,34 11.07.24 |
215,15 214,87 |
+53,24 % 75,51 |
215,75 139,04 |
228,90 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,0900 11.07.24 |
278,9300 277,5200 |
+52,81 % 95,07 |
277,5200 158,2300 |
148,61 Mrd. | |
Everest Group Ltd BMG3223R1088 |
379,81 11.07.24 |
378,99 378,15 |
+52,60 % 130,91 |
414,59 236,68 |
74,82 Mrd. | |
Coterra Energy Inc US1270971039 |
26,99 11.07.24 |
26,70 26,63 |
+52,57 % 9,30 |
36,11 14,42 |
159,16 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5100 11.07.24 |
33,8400 33,8400 |
+51,83 % 11,78 |
38,7200 19,6500 |
185,92 Mrd. | |
Caterpillar Inc US1491231015 |
331,13 11.07.24 |
330,00 328,48 |
+51,49 % 112,55 |
379,30 162,44 |
556,89 Mrd. | |
General Dynamics Corporation US3695501086 |
284,15 11.07.24 |
281,37 281,91 |
+50,08 % 94,82 |
300,23 184,09 |
198,84 Mrd. |