S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,98 20:17 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,73 Mio. | |
ONEOK Inc US6826801036 |
84,89 20:17 |
84,67 84,68 |
+0,25 % 0,21 |
85,13 84,28 |
548,65 Tsd. | |
Phillips 66 US7185461040 |
140,42 20:18 |
139,37 140,07 |
+0,25 % 0,35 |
140,74 138,04 |
560,77 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,41 20:16 |
395,56 394,39 |
+0,26 % 1,02 |
398,88 394,95 |
191,42 Tsd. | |
McCormick and Co US5797802064 |
72,94 20:17 |
73,00 72,75 |
+0,26 % 0,19 |
73,11 72,26 |
729,69 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,0100 20:17 |
1.075,6200 1.069,1100 |
+0,27 % 2,90 |
1.082,3400 1.062,8200 |
289,86 Tsd. | |
American Tower Corporation US03027X1000 |
209,43 20:17 |
210,44 208,84 |
+0,28 % 0,59 |
211,21 207,10 |
509,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4350 20:18 |
97,1600 97,1600 |
+0,28 % 0,28 |
98,2700 97,0500 |
366,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,2800 20:16 |
218,9800 219,6400 |
+0,29 % 0,64 |
222,7700 217,1600 |
177,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,11 20:17 |
219,03 218,47 |
+0,29 % 0,64 |
220,12 218,47 |
748,77 Tsd. | |
ConocoPhillips US20825C1045 |
114,92 20:17 |
113,72 114,57 |
+0,31 % 0,35 |
115,38 113,15 |
2,09 Mio. | |
Intuit Inc US4612021034 |
660,2300 20:18 |
660,0000 658,1800 |
+0,31 % 2,05 |
662,6300 655,5300 |
402,75 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,76 20:17 |
134,89 134,34 |
+0,31 % 0,42 |
135,05 133,83 |
364,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,07 20:17 |
260,55 260,20 |
+0,33 % 0,87 |
263,37 260,35 |
592,04 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,79 20:17 |
99,56 99,44 |
+0,35 % 0,35 |
100,16 98,58 |
1,31 Mio. |