S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
80,30 16:26 |
80,85 80,55 |
-0,31 % -0,25 |
80,95 80,07 |
95,98 Tsd. | |
PulteGroup Inc US7458671010 |
121,50 16:27 |
123,00 121,87 |
-0,30 % -0,37 |
123,40 120,50 |
275,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3100 16:28 |
56,1800 56,4800 |
-0,30 % -0,17 |
56,5800 56,1100 |
166,19 Tsd. | |
Atmos Energy Corp US0495601058 |
128,28 16:26 |
128,08 128,66 |
-0,30 % -0,38 |
128,28 127,43 |
74,95 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3900 16:27 |
34,3801 34,4900 |
-0,29 % -0,10 |
34,5400 34,2775 |
787,49 Tsd. | |
WW Grainger Inc US3848021040 |
949,99 16:23 |
959,82 952,70 |
-0,28 % -2,71 |
964,17 949,99 |
36,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,2800 16:27 |
242,5600 240,9500 |
-0,28 % -0,67 |
242,9550 239,9100 |
13,28 Tsd. | |
Equity Residential US29476L1070 |
71,00 16:27 |
71,20 71,19 |
-0,27 % -0,20 |
71,60 70,62 |
145,71 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,27 16:28 |
114,17 113,58 |
-0,27 % -0,31 |
114,50 112,75 |
1,58 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,2000 16:27 |
1.135,0000 1.129,2200 |
-0,27 % -3,02 |
1.140,0000 1.122,2500 |
58,24 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,92 16:27 |
153,33 153,33 |
-0,27 % -0,41 |
153,40 152,02 |
78,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,40 16:23 |
285,89 286,16 |
-0,27 % -0,77 |
285,89 284,00 |
13,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,47 16:27 |
221,37 221,05 |
-0,26 % -0,59 |
222,43 219,55 |
176,20 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2200 16:27 |
35,3100 35,3100 |
-0,25 % -0,09 |
35,4200 35,2200 |
446,16 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,79 16:26 |
581,59 581,18 |
-0,24 % -1,39 |
582,06 579,42 |
10,76 Tsd. |