S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,04 17:55 |
82,75 83,14 |
-0,12 % -0,10 |
83,14 82,10 |
524,41 Tsd. | |
STERIS plc IE00BFY8C754 |
232,54 17:55 |
233,16 232,79 |
-0,11 % -0,25 |
234,49 231,24 |
97,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,51 17:56 |
166,93 166,68 |
-0,10 % -0,17 |
167,92 165,16 |
199,79 Tsd. | |
Elevance Health Inc US0367521038 |
538,74 17:55 |
540,27 539,22 |
-0,09 % -0,49 |
541,62 537,71 |
221,38 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,76 17:55 |
38,85 38,79 |
-0,08 % -0,03 |
38,86 38,76 |
455,82 Tsd. | |
Fox Corporation US35137L1052 |
39,0300 17:55 |
39,4600 39,0600 |
-0,08 % -0,03 |
39,6200 38,9850 |
522,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,62 17:55 |
108,62 108,69 |
-0,07 % -0,08 |
109,37 107,93 |
238,97 Tsd. | |
Kellanova Co US4878361082 |
80,23 17:57 |
80,25 80,28 |
-0,07 % -0,06 |
80,29 80,13 |
4,46 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,04 17:56 |
78,51 78,09 |
-0,06 % -0,05 |
79,25 78,00 |
1,01 Mio. | |
Fox Corporation US35137L2043 |
36,3150 17:55 |
36,7400 36,3300 |
-0,04 % -0,02 |
36,9200 36,2900 |
128,27 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,0900 17:55 |
352,9300 351,2200 |
-0,04 % -0,13 |
355,8200 351,0800 |
169,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4600 17:56 |
56,1800 56,4800 |
-0,04 % -0,02 |
56,5900 56,1100 |
314,97 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,11 17:55 |
35,10 35,12 |
-0,03 % -0,01 |
35,36 34,85 |
530,60 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,68 17:54 |
85,21 85,70 |
-0,02 % -0,02 |
85,83 84,94 |
367,31 Tsd. | |
Philip Morris International Inc US7181721090 |
117,18 17:56 |
117,19 117,20 |
-0,02 % -0,02 |
117,79 116,61 |
1,19 Mio. |