S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
104,49 20:35 |
104,88 105,43 |
-0,90 % -0,95 |
105,37 104,42 |
1,83 Mio. | |
Procter and Gamble Co US7427181091 |
175,67 20:36 |
176,63 177,24 |
-0,89 % -1,57 |
176,97 175,36 |
2,41 Mio. | |
Humana Inc US4448591028 |
312,53 20:35 |
314,63 315,23 |
-0,86 % -2,70 |
315,89 311,95 |
1,11 Mio. | |
Qorvo Inc US74736K1016 |
99,6100 20:36 |
102,0700 100,4600 |
-0,85 % -0,85 |
102,2950 99,4100 |
745,24 Tsd. | |
STERIS plc IE00BFY8C754 |
241,69 20:36 |
243,30 243,73 |
-0,84 % -2,04 |
245,50 240,63 |
153,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,73 20:36 |
117,55 117,70 |
-0,82 % -0,97 |
117,73 116,52 |
1,11 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,82 20:36 |
229,94 231,71 |
-0,82 % -1,90 |
230,81 227,43 |
256,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,14 20:36 |
128,95 129,18 |
-0,81 % -1,05 |
129,56 127,61 |
997,15 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,38 20:35 |
95,24 95,14 |
-0,80 % -0,76 |
95,26 93,51 |
725,42 Tsd. | |
PPL Corporation US69351T1060 |
32,42 20:36 |
32,61 32,68 |
-0,78 % -0,26 |
32,75 32,41 |
1,45 Mio. | |
Linde PLC IE000S9YS762 |
471,2601 20:35 |
475,5200 474,9100 |
-0,77 % -3,65 |
476,9800 470,5100 |
570,10 Tsd. | |
Equifax Inc US2944291051 |
301,78 20:36 |
305,30 304,11 |
-0,77 % -2,33 |
306,93 300,26 |
678,90 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,5200 20:36 |
97,8800 97,2500 |
-0,75 % -0,73 |
98,6450 96,2000 |
816,92 Tsd. | |
Adobe Inc US00724F1012 |
517,6450 20:36 |
524,2900 521,5000 |
-0,74 % -3,86 |
527,0999 514,5800 |
3,06 Mio. | |
JM Smucker Company US8326964058 |
119,99 20:35 |
120,50 120,88 |
-0,74 % -0,89 |
121,78 119,79 |
332,31 Tsd. |