S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
472,1800 18:00 |
475,5200 474,9100 |
-0,57 % -2,73 |
476,9800 472,1800 |
350,85 Tsd. | |
UDR Inc US9026531049 |
46,70 17:59 |
46,82 46,97 |
-0,57 % -0,27 |
47,04 46,61 |
287,38 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,67 18:00 |
248,01 247,07 |
-0,57 % -1,40 |
248,77 245,12 |
329,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,5450 18:00 |
259,1800 259,0000 |
-0,56 % -1,46 |
259,1800 256,6700 |
66,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9100 18:00 |
269,1800 269,4000 |
-0,55 % -1,49 |
269,2100 266,5300 |
163,03 Tsd. | |
Adobe Inc US00724F1012 |
518,6300 18:00 |
524,2900 521,5000 |
-0,55 % -2,87 |
527,0999 516,0000 |
2,00 Mio. | |
TJX Companies Inc US8725401090 |
118,97 18:00 |
119,53 119,61 |
-0,54 % -0,65 |
120,24 118,92 |
914,06 Tsd. | |
WR Berkley Corp US0844231029 |
58,44 18:00 |
58,76 58,75 |
-0,54 % -0,32 |
59,15 58,37 |
2,05 Mio. | |
PPL Corporation US69351T1060 |
32,51 18:01 |
32,61 32,68 |
-0,54 % -0,18 |
32,75 32,51 |
639,66 Tsd. | |
Fortinet Inc US34959E1091 |
75,9350 17:59 |
76,1000 76,3400 |
-0,53 % -0,41 |
76,4700 75,4500 |
819,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,88 18:00 |
104,88 105,43 |
-0,53 % -0,56 |
105,37 104,74 |
1,13 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,1500 17:57 |
176,8300 177,0600 |
-0,51 % -0,91 |
177,5000 176,1400 |
68,12 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 18:00 |
22,38 22,41 |
-0,51 % -0,12 |
22,44 22,16 |
2,49 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,55 17:59 |
229,94 231,71 |
-0,50 % -1,16 |
230,67 227,43 |
154,91 Tsd. | |
Humana Inc US4448591028 |
313,66 18:00 |
314,63 315,23 |
-0,50 % -1,57 |
315,89 311,95 |
720,19 Tsd. |