S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,2250 19:57 |
10,3000 10,2900 |
-0,63 % -0,07 |
10,3300 10,1800 |
3,99 Mio. | |
SBA Communications Corporation US78410G1040 |
217,2150 19:58 |
217,5600 218,5600 |
-0,62 % -1,35 |
219,5700 216,4100 |
165,09 Tsd. | |
Dollar General Corporation US2566771059 |
116,13 19:59 |
116,56 116,84 |
-0,61 % -0,71 |
117,80 115,30 |
1,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
164,02 Tsd. | |
Emerson Electric Co US2910111044 |
103,47 19:59 |
102,50 104,10 |
-0,61 % -0,63 |
103,51 102,37 |
2,21 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,95 19:58 |
66,45 66,35 |
-0,60 % -0,40 |
66,78 65,53 |
3,11 Mio. | |
Solventum Corporation US83444M1018 |
57,87 19:57 |
58,41 58,22 |
-0,60 % -0,35 |
59,00 57,62 |
380,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0100 19:57 |
73,5600 73,4500 |
-0,60 % -0,44 |
75,6000 72,5075 |
589,57 Tsd. | |
GE Aerospace US3696043013 |
166,98 19:59 |
168,50 167,96 |
-0,58 % -0,98 |
169,18 165,62 |
2,49 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.412,32 19:48 |
1.428,46 1.420,30 |
-0,56 % -7,98 |
1.428,76 1.402,07 |
32,57 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,15 19:58 |
57,74 57,46 |
-0,55 % -0,32 |
57,74 56,64 |
7,62 Mio. | |
Celanese Corporation US1508701034 |
126,44 19:56 |
127,60 127,13 |
-0,55 % -0,70 |
128,24 125,33 |
318,58 Tsd. | |
FMC Corp US3024913036 |
60,96 19:57 |
61,34 61,29 |
-0,55 % -0,34 |
61,60 60,48 |
481,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,49 19:58 |
15,64 15,57 |
-0,55 % -0,09 |
15,90 15,18 |
6,56 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,40 19:58 |
52,02 51,68 |
-0,54 % -0,28 |
52,53 51,08 |
22,41 Mio. |