S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
48,24 22:10 |
47,69 48,05 |
+0,40 % 0,19 |
48,55 47,47 |
6,13 Mio. | |
Dollar General Corporation US2566771059 |
127,48 22:10 |
127,00 126,96 |
+0,41 % 0,52 |
128,62 126,28 |
1,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,59 22:10 |
128,48 127,06 |
+0,42 % 0,53 |
128,81 127,19 |
687,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,07 22:10 |
395,56 394,39 |
+0,43 % 1,68 |
398,88 394,74 |
514,37 Tsd. | |
Coterra Energy Inc US1270971039 |
27,37 22:10 |
27,16 27,25 |
+0,44 % 0,12 |
27,37 27,02 |
5,84 Mio. | |
ONEOK Inc US6826801036 |
85,06 22:10 |
84,67 84,68 |
+0,45 % 0,38 |
85,15 84,28 |
1,56 Mio. | |
Sempra US8168511090 |
76,37 22:10 |
76,41 76,02 |
+0,46 % 0,35 |
76,57 75,89 |
3,73 Mio. | |
Northern Trust Corporation US6658591044 |
90,7600 22:00 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,6100 |
2,70 Mio. | |
Nasdaq Inc US6311031081 |
63,3000 22:00 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,6100 63,1400 |
1,83 Mio. | |
Exelon Corporation US30161N1019 |
35,5200 22:00 |
35,5700 35,3500 |
+0,48 % 0,17 |
35,7150 35,3400 |
6,03 Mio. | |
Dominion Energy Inc US25746U1097 |
51,29 22:10 |
51,23 51,03 |
+0,51 % 0,26 |
51,74 51,16 |
2,59 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1000 22:00 |
153,7900 153,3100 |
+0,52 % 0,79 |
154,5600 152,7300 |
1,18 Mio. | |
Ross Stores Inc US7782961038 |
148,8700 22:00 |
147,9000 148,0800 |
+0,53 % 0,79 |
149,3550 147,1500 |
2,03 Mio. | |
Allstate Corporation US0200021014 |
167,81 22:10 |
168,07 166,91 |
+0,54 % 0,90 |
169,23 166,88 |
1,31 Mio. | |
ConocoPhillips US20825C1045 |
115,19 22:10 |
113,72 114,57 |
+0,54 % 0,62 |
115,42 113,15 |
4,63 Mio. |