S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,09 15:53 |
508,06 510,08 |
-0,39 % -1,99 |
509,68 507,63 |
10,20 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,44 15:54 |
84,74 84,77 |
-0,39 % -0,33 |
85,10 84,35 |
93,07 Tsd. | |
International Business Machines Corp US4592001014 |
216,33 15:53 |
217,25 217,16 |
-0,38 % -0,83 |
218,84 215,80 |
588,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0200 15:51 |
259,1800 259,0000 |
-0,38 % -0,98 |
259,1800 256,6700 |
11,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,26 15:53 |
117,55 117,70 |
-0,38 % -0,45 |
117,73 117,21 |
128,52 Tsd. | |
Camden Property Trust US1331311027 |
124,46 15:54 |
124,79 124,93 |
-0,38 % -0,47 |
124,91 124,20 |
28,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8400 15:50 |
212,9900 212,6100 |
-0,36 % -0,77 |
213,0700 211,5000 |
7,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,26 15:53 |
124,93 124,71 |
-0,36 % -0,45 |
125,54 123,78 |
31,56 Tsd. | |
GE Aerospace US3696043013 |
180,79 15:53 |
181,51 181,44 |
-0,36 % -0,65 |
182,43 180,46 |
1,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
882,0649 15:54 |
893,2200 885,2300 |
-0,36 % -3,17 |
903,8099 881,4500 |
15,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 15:53 |
107,43 107,43 |
-0,35 % -0,38 |
107,45 106,70 |
83,69 Tsd. | |
Equinix Inc US29444U7000 |
873,5000 15:53 |
877,2400 876,5700 |
-0,35 % -3,07 |
880,3800 872,6050 |
42,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8600 15:54 |
51,0200 51,0300 |
-0,33 % -0,17 |
51,2368 50,8500 |
822,64 Tsd. | |
Hologic Inc US4364401012 |
82,4300 15:54 |
82,3700 82,7000 |
-0,33 % -0,27 |
83,0900 82,3100 |
55,95 Tsd. | |
Ventas Inc US92276F1003 |
64,49 15:54 |
64,86 64,70 |
-0,32 % -0,21 |
65,09 64,27 |
232,61 Tsd. |