S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
234,65 19:43 |
235,71 236,28 |
-0,69 % -1,63 |
236,72 234,01 |
396,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9450 19:44 |
73,5600 73,4500 |
-0,69 % -0,51 |
75,6000 72,5075 |
559,11 Tsd. | |
Catalent Inc US1488061029 |
59,30 19:45 |
59,60 59,71 |
-0,69 % -0,41 |
59,73 59,25 |
1,30 Mio. | |
SBA Communications Corporation US78410G1040 |
217,0600 19:43 |
217,5600 218,5600 |
-0,69 % -1,50 |
219,5700 216,4100 |
157,82 Tsd. | |
Fortive Corporation US34959J1088 |
68,86 19:44 |
69,55 69,34 |
-0,69 % -0,48 |
69,55 68,54 |
1,20 Mio. | |
Celanese Corporation US1508701034 |
126,29 19:43 |
127,60 127,13 |
-0,66 % -0,84 |
128,24 125,33 |
307,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,99 19:32 |
1.428,46 1.420,30 |
-0,66 % -9,32 |
1.428,76 1.402,07 |
31,31 Tsd. | |
Hologic Inc US4364401012 |
81,0200 19:44 |
81,2700 81,5500 |
-0,65 % -0,53 |
81,5500 80,8800 |
568,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 19:45 |
17,83 17,80 |
-0,65 % -0,12 |
17,85 17,54 |
5,72 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,10 19:44 |
57,74 57,46 |
-0,64 % -0,37 |
57,74 56,64 |
7,41 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,46 19:44 |
226,46 227,88 |
-0,63 % -1,43 |
228,30 226,10 |
262,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,94 19:45 |
66,45 66,35 |
-0,62 % -0,41 |
66,78 65,53 |
3,03 Mio. | |
Paycom Software Inc US70432V1026 |
155,70 19:42 |
156,24 156,65 |
-0,61 % -0,95 |
156,24 153,39 |
198,40 Tsd. | |
FMC Corp US3024913036 |
60,92 19:43 |
61,34 61,29 |
-0,60 % -0,37 |
61,60 60,48 |
469,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,43 19:35 |
410,77 410,86 |
-0,59 % -2,43 |
410,96 406,42 |
53,43 Tsd. |