S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
123,35 21:28 |
124,93 124,71 |
-1,09 % -1,37 |
125,54 123,22 |
407,15 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,4700 21:28 |
269,1800 269,4000 |
-1,09 % -2,93 |
269,2100 266,3350 |
324,66 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,67 21:28 |
34,10 34,04 |
-1,09 % -0,37 |
34,17 33,59 |
2,76 Mio. | |
|
WR Berkley Corp US0844231029 |
58,12 21:27 |
58,76 58,75 |
-1,08 % -0,64 |
59,15 58,01 |
2,58 Mio. | |
|
STERIS plc IE00BFY8C754 |
241,10 21:28 |
243,30 243,73 |
-1,08 % -2,63 |
245,50 240,18 |
187,45 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,00 21:28 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
4,16 Mio. | |
|
Hologic Inc US4364401012 |
81,8100 21:27 |
82,3700 82,7000 |
-1,08 % -0,89 |
83,0900 81,6150 |
1,25 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
898,2250 21:28 |
908,4300 907,8700 |
-1,06 % -9,65 |
908,6000 895,4500 |
941,59 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,87 21:28 |
566,66 572,92 |
-1,06 % -6,06 |
568,11 563,60 |
504,02 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1000 21:26 |
1.151,1000 1.153,0800 |
-1,04 % -11,98 |
1.151,1000 1.134,5950 |
203,60 Tsd. | |
|
McDonalds Corp US5801351017 |
293,64 21:27 |
297,00 296,69 |
-1,03 % -3,05 |
297,39 292,17 |
1,48 Mio. | |
|
International Paper Company US4601461035 |
49,32 21:27 |
49,96 49,83 |
-1,02 % -0,51 |
50,55 49,26 |
2,62 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,37 21:28 |
104,88 105,43 |
-1,01 % -1,07 |
105,37 104,36 |
2,15 Mio. | |
|
Amgen Inc US0311621009 |
331,9150 21:27 |
334,5800 335,2600 |
-1,00 % -3,35 |
334,5800 331,0800 |
1,18 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
96,2800 21:28 |
97,8800 97,2500 |
-1,00 % -0,97 |
98,6450 96,1600 |
920,38 Tsd. |