S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,11 20:02 |
165,53 166,71 |
+0,24 % 0,40 |
167,58 163,78 |
943,26 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,16 20:04 |
61,50 62,00 |
+0,25 % 0,16 |
62,41 61,24 |
2,94 Mio. | |
3M Company US88579Y1010 |
102,99 20:03 |
100,87 102,72 |
+0,26 % 0,27 |
103,69 100,87 |
2,27 Mio. | |
DBA Chubb Limited CH0044328745 |
260,92 20:03 |
260,55 260,20 |
+0,28 % 0,72 |
263,37 260,35 |
567,34 Tsd. | |
Brown and Brown Inc US1152361010 |
93,51 20:03 |
93,62 93,23 |
+0,30 % 0,28 |
94,04 93,05 |
319,29 Tsd. | |
Phillips 66 US7185461040 |
140,52 20:03 |
139,37 140,07 |
+0,32 % 0,45 |
140,74 138,04 |
526,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,19 20:03 |
219,03 218,47 |
+0,33 % 0,72 |
220,12 218,47 |
722,06 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,78 20:03 |
134,89 134,34 |
+0,33 % 0,44 |
135,05 133,83 |
343,96 Tsd. | |
PG&E Corporation US69331C1080 |
17,73 20:03 |
17,76 17,67 |
+0,34 % 0,06 |
17,79 17,67 |
3,67 Mio. | |
Motorola Solutions Inc US6200763075 |
395,77 20:03 |
395,56 394,39 |
+0,35 % 1,38 |
398,88 394,95 |
180,65 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,79 20:03 |
99,56 99,44 |
+0,35 % 0,35 |
100,16 98,58 |
1,27 Mio. | |
ConocoPhillips US20825C1045 |
114,98 20:03 |
113,72 114,57 |
+0,36 % 0,41 |
115,38 113,15 |
2,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6300 20:02 |
96,5000 96,2600 |
+0,38 % 0,37 |
96,8200 95,9400 |
401,09 Tsd. | |
American Tower Corporation US03027X1000 |
209,65 20:04 |
210,44 208,84 |
+0,39 % 0,81 |
211,21 207,10 |
496,88 Tsd. | |
ONEOK Inc US6826801036 |
85,01 20:03 |
84,67 84,68 |
+0,39 % 0,33 |
85,13 84,28 |
522,74 Tsd. |