S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
176,54 17:28 |
176,63 177,24 |
-0,40 % -0,71 |
176,97 176,04 |
1,18 Mio. | |
Camden Property Trust US1331311027 |
124,44 17:28 |
124,79 124,93 |
-0,40 % -0,50 |
125,12 124,02 |
248,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,62 17:25 |
1.894,48 1.894,98 |
-0,39 % -7,36 |
1.907,49 1.868,25 |
30,83 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,25 17:27 |
160,74 160,87 |
-0,39 % -0,62 |
161,61 160,17 |
358,50 Tsd. | |
UDR Inc US9026531049 |
46,79 17:27 |
46,82 46,97 |
-0,38 % -0,18 |
47,04 46,61 |
221,87 Tsd. | |
Crown Castle Inc US22822V1017 |
119,79 17:27 |
120,00 120,25 |
-0,38 % -0,46 |
120,58 119,44 |
320,62 Tsd. | |
3M Company US88579Y1010 |
134,11 17:28 |
134,09 134,61 |
-0,37 % -0,50 |
134,43 132,93 |
762,58 Tsd. | |
TJX Companies Inc US8725401090 |
119,17 17:28 |
119,53 119,61 |
-0,37 % -0,44 |
120,24 119,08 |
820,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9100 17:28 |
293,9000 293,9700 |
-0,36 % -1,06 |
294,4000 292,6200 |
108,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,22 17:27 |
233,50 234,04 |
-0,35 % -0,83 |
234,72 232,73 |
227,47 Tsd. | |
Deckers Outdoor US2435371073 |
155,74 17:27 |
156,33 156,28 |
-0,35 % -0,55 |
159,25 155,37 |
217,89 Tsd. | |
Linde PLC IE000S9YS762 |
473,2900 17:27 |
475,5200 474,9100 |
-0,34 % -1,62 |
476,9800 473,2900 |
308,79 Tsd. | |
Tractor Supply Company US8923561067 |
282,4500 17:27 |
281,8900 283,3900 |
-0,33 % -0,94 |
283,4600 280,8100 |
103,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,9299 17:26 |
908,4300 907,8700 |
-0,32 % -2,94 |
908,6000 902,5000 |
315,78 Tsd. | |
PPL Corporation US69351T1060 |
32,58 17:27 |
32,61 32,68 |
-0,32 % -0,11 |
32,75 32,57 |
555,42 Tsd. |