S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
328,4800 20:44 |
328,7600 327,4600 |
+0,31 % 1,02 |
330,9200 326,9300 |
117,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,48 20:44 |
128,48 127,06 |
+0,33 % 0,42 |
128,81 127,40 |
322,60 Tsd. | |
Nucor Corporation US6703461052 |
165,42 20:44 |
163,85 164,87 |
+0,33 % 0,55 |
166,81 163,16 |
885,21 Tsd. | |
PepsiCo Inc US7134481081 |
164,4200 20:43 |
163,4100 163,8600 |
+0,34 % 0,56 |
165,0400 162,8400 |
2,05 Mio. | |
Autodesk Inc US0527691069 |
254,0400 20:44 |
254,8000 253,1700 |
+0,34 % 0,87 |
256,0500 252,3400 |
382,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8400 20:44 |
153,7900 153,3100 |
+0,35 % 0,53 |
153,9050 152,7300 |
483,97 Tsd. | |
American International Group Inc US0268747849 |
77,89 20:44 |
77,63 77,62 |
+0,35 % 0,27 |
78,45 77,63 |
2,41 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,05 20:44 |
103,00 102,68 |
+0,36 % 0,37 |
104,11 102,71 |
683,39 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,82 20:43 |
395,56 394,39 |
+0,36 % 1,43 |
398,88 394,74 |
215,39 Tsd. | |
NetApp Inc US64110D1046 |
130,8600 20:44 |
130,7400 130,3800 |
+0,37 % 0,48 |
130,8700 128,8000 |
828,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4000 20:44 |
130,2000 131,9100 |
+0,37 % 0,49 |
133,0050 128,6400 |
506,30 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,84 20:44 |
134,89 134,34 |
+0,37 % 0,50 |
135,05 133,83 |
391,98 Tsd. | |
American Tower Corporation US03027X1000 |
209,64 20:44 |
210,44 208,84 |
+0,38 % 0,80 |
211,21 207,10 |
547,80 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,31 20:44 |
36,91 37,16 |
+0,39 % 0,14 |
37,38 36,89 |
1,40 Mio. | |
AFLAC Inc US0010551028 |
93,76 20:44 |
93,51 93,37 |
+0,42 % 0,39 |
94,46 93,23 |
925,72 Tsd. |