S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
566,2700 17:45 |
564,6000 565,7100 |
+0,10 % 0,56 |
570,1000 562,4100 |
548,21 Tsd. | |
Yum Brands Inc US9884981013 |
128,03 17:46 |
126,65 127,89 |
+0,11 % 0,14 |
129,05 126,25 |
759,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,91 17:47 |
437,40 434,42 |
+0,11 % 0,49 |
439,05 434,70 |
1,61 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.043,6350 17:47 |
1.046,0800 1.042,4100 |
+0,12 % 1,23 |
1.054,5900 1.038,3200 |
91,01 Tsd. | |
Catalent Inc US1488061029 |
57,91 17:47 |
57,79 57,84 |
+0,12 % 0,07 |
58,08 57,72 |
1,32 Mio. | |
Juniper Networks Inc US48203R1041 |
37,21 17:46 |
36,91 37,16 |
+0,12 % 0,05 |
37,23 36,89 |
1,12 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3350 17:47 |
18,3600 18,3100 |
+0,14 % 0,03 |
18,4400 18,1000 |
1,40 Mio. | |
Ford Motor Company US3453708600 |
14,25 17:46 |
14,27 14,23 |
+0,14 % 0,02 |
14,34 14,19 |
19,61 Mio. | |
Tesla Inc US88160R1014 |
253,0000 17:46 |
255,3100 252,6400 |
+0,14 % 0,36 |
258,6200 245,8001 |
64,08 Mio. | |
Invesco Ltd BMG491BT1088 |
16,25 17:47 |
16,19 16,22 |
+0,15 % 0,03 |
16,46 16,12 |
1,32 Mio. | |
Equinix Inc US29444U7000 |
805,9800 17:47 |
810,0000 804,6600 |
+0,16 % 1,32 |
811,8000 797,4500 |
87,27 Tsd. | |
ONEOK Inc US6826801036 |
84,82 17:46 |
84,67 84,68 |
+0,17 % 0,14 |
84,94 84,28 |
291,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,67 17:47 |
74,89 74,54 |
+0,17 % 0,13 |
75,14 74,45 |
406,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6800 17:45 |
168,2100 167,3700 |
+0,19 % 0,31 |
170,6800 167,6600 |
108,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,88 17:47 |
219,03 218,47 |
+0,19 % 0,41 |
220,12 218,47 |
485,28 Tsd. |