S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
268,0500 17:44 |
269,1800 269,4000 |
-0,50 % -1,35 |
269,2100 266,5300 |
149,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8100 17:45 |
100,8400 100,3100 |
-0,50 % -0,50 |
101,4200 99,8100 |
285,63 Tsd. | |
Linde PLC IE000S9YS762 |
472,5600 17:44 |
475,5200 474,9100 |
-0,49 % -2,35 |
476,9800 472,5600 |
330,74 Tsd. | |
CME Group Inc US12572Q1058 |
217,4500 17:45 |
218,1900 218,5300 |
-0,49 % -1,08 |
219,2900 216,8000 |
587,17 Tsd. | |
Kroger Co US5010441013 |
55,92 17:44 |
56,04 56,19 |
-0,49 % -0,28 |
56,23 55,75 |
645,54 Tsd. | |
3M Company US88579Y1010 |
133,96 17:44 |
134,09 134,61 |
-0,49 % -0,66 |
134,43 132,93 |
880,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,7550 17:38 |
259,1800 259,0000 |
-0,48 % -1,25 |
259,1800 256,6700 |
56,19 Tsd. | |
Camden Property Trust US1331311027 |
124,34 17:45 |
124,79 124,93 |
-0,48 % -0,60 |
125,12 124,02 |
280,48 Tsd. | |
Baxter International Inc US0718131099 |
40,07 17:44 |
40,16 40,26 |
-0,47 % -0,19 |
40,49 39,98 |
546,89 Tsd. | |
TJX Companies Inc US8725401090 |
119,06 17:44 |
119,53 119,61 |
-0,46 % -0,56 |
120,24 119,02 |
867,47 Tsd. | |
GE Aerospace US3696043013 |
180,62 17:44 |
181,51 181,44 |
-0,45 % -0,82 |
182,43 179,61 |
2,37 Mio. | |
Moodys Corp US6153691059 |
482,68 17:43 |
484,99 484,84 |
-0,45 % -2,16 |
485,31 481,54 |
162,85 Tsd. | |
Newmont Corporation US6516391066 |
52,91 17:45 |
52,79 53,13 |
-0,42 % -0,22 |
53,42 52,27 |
2,26 Mio. | |
Tractor Supply Company US8923561067 |
282,2250 17:44 |
281,8900 283,3900 |
-0,41 % -1,17 |
283,4600 280,8100 |
115,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,26 17:39 |
1.894,48 1.894,98 |
-0,41 % -7,73 |
1.907,49 1.868,25 |
31,87 Tsd. |