S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
118,98 17:58 |
119,53 119,61 |
-0,53 % -0,63 |
120,24 118,92 |
909,70 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,02 17:57 |
160,74 160,87 |
-0,53 % -0,85 |
161,61 159,80 |
453,81 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9850 17:57 |
269,1800 269,4000 |
-0,53 % -1,42 |
269,2100 266,5300 |
161,88 Tsd. | |
|
Public Storage US74460D1090 |
361,11 17:57 |
362,28 362,99 |
-0,52 % -1,88 |
363,90 360,00 |
152,10 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,1500 17:57 |
176,8300 177,0600 |
-0,51 % -0,91 |
177,5000 176,1400 |
67,43 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,89 17:59 |
104,88 105,43 |
-0,51 % -0,54 |
105,37 104,74 |
1,12 Mio. | |
|
Viatris Inc US92556V1061 |
11,7500 17:59 |
11,7800 11,8100 |
-0,51 % -0,06 |
11,8300 11,6700 |
1,80 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,6850 17:58 |
259,1800 259,0000 |
-0,51 % -1,32 |
259,1800 256,6700 |
64,05 Tsd. | |
|
BXP Inc US1011211018 |
81,09 17:57 |
81,65 81,50 |
-0,50 % -0,41 |
82,42 81,05 |
336,40 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,5700 17:58 |
475,5200 474,9100 |
-0,49 % -2,34 |
476,9800 472,4550 |
346,75 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,30 17:58 |
22,38 22,41 |
-0,49 % -0,11 |
22,44 22,16 |
2,48 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,4350 17:58 |
104,7100 104,9500 |
-0,49 % -0,52 |
104,9400 104,1600 |
421,87 Tsd. | |
|
UDR Inc US9026531049 |
46,74 17:57 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
285,88 Tsd. | |
|
PPL Corporation US69351T1060 |
32,53 17:58 |
32,61 32,68 |
-0,47 % -0,16 |
32,75 32,53 |
632,47 Tsd. | |
|
Roper Technologies Inc US7766961061 |
553,9700 17:56 |
556,7100 556,5600 |
-0,47 % -2,59 |
558,1450 553,9050 |
53,87 Tsd. |