S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,05 17:48 |
160,74 160,87 |
-0,51 % -0,82 |
161,61 159,80 |
430,38 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,90 17:48 |
104,88 105,43 |
-0,50 % -0,53 |
105,37 104,74 |
1,06 Mio. | |
Linde PLC IE000S9YS762 |
472,5300 17:47 |
475,5200 474,9100 |
-0,50 % -2,38 |
476,9800 472,5300 |
332,02 Tsd. | |
Prologis US74340W1036 |
128,64 17:49 |
129,23 129,28 |
-0,50 % -0,65 |
130,05 128,32 |
1,02 Mio. | |
Tractor Supply Company US8923561067 |
281,9800 17:47 |
281,8900 283,3900 |
-0,50 % -1,41 |
283,4600 280,8100 |
116,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,7150 17:46 |
259,1800 259,0000 |
-0,50 % -1,29 |
259,1800 256,6700 |
58,49 Tsd. | |
Amgen Inc US0311621009 |
333,6200 17:48 |
334,5800 335,2600 |
-0,49 % -1,64 |
334,5800 331,0800 |
352,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
32,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,5538 17:49 |
908,4300 907,8700 |
-0,48 % -4,32 |
908,6000 902,5000 |
359,70 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,94 17:48 |
171,28 169,74 |
-0,47 % -0,80 |
171,75 168,72 |
422,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2266 17:47 |
176,8300 177,0600 |
-0,47 % -0,83 |
177,5000 176,2266 |
63,94 Tsd. | |
UDR Inc US9026531049 |
46,75 17:49 |
46,82 46,97 |
-0,47 % -0,22 |
47,04 46,61 |
276,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8550 17:48 |
100,8400 100,3100 |
-0,45 % -0,46 |
101,4200 99,7300 |
297,66 Tsd. | |
Ventas Inc US92276F1003 |
64,41 17:48 |
64,86 64,70 |
-0,45 % -0,29 |
65,09 64,21 |
734,01 Tsd. | |
Gartner Inc US3666511072 |
507,84 17:45 |
508,06 510,08 |
-0,44 % -2,24 |
511,32 506,45 |
50,85 Tsd. |