S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 20:34 |
15,64 15,57 |
-0,61 % -0,10 |
15,90 15,18 |
6,98 Mio. | |
Carnival Corp PA1436583006 |
14,78 20:35 |
14,90 14,87 |
-0,61 % -0,09 |
15,08 14,53 |
15,25 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,04 20:33 |
239,46 238,44 |
-0,59 % -1,40 |
240,47 236,02 |
217,37 Tsd. | |
Hologic Inc US4364401012 |
81,0800 20:35 |
81,2700 81,5500 |
-0,58 % -0,47 |
81,5500 80,8800 |
761,76 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,38 20:34 |
93,96 93,92 |
-0,57 % -0,54 |
95,07 92,94 |
974,53 Tsd. | |
STERIS plc IE00BFY8C754 |
232,45 20:33 |
233,70 233,79 |
-0,57 % -1,34 |
234,48 232,16 |
143,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,52 20:27 |
410,77 410,86 |
-0,57 % -2,34 |
410,96 406,42 |
60,02 Tsd. | |
Pool Corporation US73278L1052 |
345,9250 20:30 |
348,6100 347,9000 |
-0,57 % -1,98 |
349,7700 345,2250 |
125,82 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,3300 20:34 |
217,5600 218,5600 |
-0,56 % -1,23 |
219,5700 216,4100 |
185,39 Tsd. | |
Emerson Electric Co US2910111044 |
103,52 20:35 |
102,50 104,10 |
-0,56 % -0,58 |
103,54 102,37 |
2,45 Mio. | |
Nordson Corporation US6556631025 |
236,1050 20:33 |
238,9800 237,4100 |
-0,55 % -1,31 |
240,1400 235,4955 |
80,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0500 20:34 |
73,5600 73,4500 |
-0,54 % -0,40 |
75,6000 72,5075 |
647,00 Tsd. | |
Corning Inc US2193501051 |
39,56 20:34 |
39,68 39,77 |
-0,53 % -0,21 |
39,83 39,27 |
1,21 Mio. | |
Halliburton Co US4062161017 |
30,94 20:34 |
31,25 31,09 |
-0,50 % -0,16 |
31,34 30,83 |
4,14 Mio. | |
Meta Platforms US30303M1027 |
525,9150 20:34 |
528,0600 528,5400 |
-0,50 % -2,63 |
534,0000 524,6100 |
7,48 Mio. |