S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
126,76 15:33 |
127,00 126,96 |
-0,16 % -0,21 |
127,02 126,28 |
34,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,91 15:33 |
78,01 78,02 |
-0,14 % -0,11 |
78,17 77,85 |
82,61 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,66 15:33 |
70,36 70,75 |
-0,13 % -0,09 |
70,66 70,31 |
19,98 Tsd. | |
Oracle Corp US68389X1054 |
142,89 15:34 |
143,07 143,07 |
-0,13 % -0,18 |
143,50 142,78 |
131,34 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9150 15:33 |
76,0900 76,0100 |
-0,12 % -0,10 |
76,2000 75,9150 |
20,35 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8050 15:32 |
109,3000 108,9400 |
-0,12 % -0,14 |
109,3700 108,7500 |
29,63 Tsd. | |
Ross Stores Inc US7782961038 |
147,9050 15:32 |
147,9000 148,0800 |
-0,12 % -0,18 |
148,8600 147,1500 |
47,28 Tsd. | |
NetApp Inc US64110D1046 |
130,2500 15:33 |
130,7400 130,3800 |
-0,10 % -0,13 |
130,7400 130,2500 |
21,90 Tsd. | |
McCormick and Co US5797802064 |
72,68 15:33 |
73,00 72,75 |
-0,10 % -0,07 |
73,00 72,43 |
24,66 Tsd. | |
ONEOK Inc US6826801036 |
84,60 15:33 |
84,67 84,68 |
-0,09 % -0,08 |
84,94 84,60 |
30,60 Tsd. | |
Kenvue Inc US49177J1025 |
18,10 15:33 |
18,05 18,11 |
-0,08 % -0,02 |
18,14 18,05 |
163,07 Tsd. | |
Camden Property Trust US1331311027 |
109,20 15:33 |
109,97 109,29 |
-0,08 % -0,09 |
109,97 109,20 |
3,77 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,18 15:33 |
97,39 97,25 |
-0,07 % -0,07 |
97,44 97,06 |
65,12 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,58 15:33 |
28,60 28,60 |
-0,07 % -0,02 |
28,61 28,52 |
72,64 Tsd. | |
Corning Inc US2193501051 |
45,73 15:33 |
45,91 45,76 |
-0,07 % -0,03 |
45,93 45,72 |
152,38 Tsd. |