S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
109,66 15:55 |
110,00 110,17 |
-0,46 % -0,51 |
110,25 109,49 |
163,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,17 15:55 |
117,55 117,70 |
-0,45 % -0,53 |
117,73 117,17 |
131,37 Tsd. | |
AbbVie Inc US00287Y1091 |
194,86 15:55 |
194,80 195,73 |
-0,44 % -0,87 |
196,08 193,41 |
237,32 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,22 15:55 |
443,06 443,18 |
-0,44 % -1,96 |
444,38 440,84 |
138,42 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,97 15:55 |
104,88 105,43 |
-0,44 % -0,46 |
105,21 104,74 |
254,73 Tsd. | |
GE Aerospace US3696043013 |
180,65 15:55 |
181,51 181,44 |
-0,44 % -0,79 |
182,43 180,46 |
1,23 Mio. | |
Prologis US74340W1036 |
128,72 15:55 |
129,23 129,28 |
-0,43 % -0,56 |
130,05 128,62 |
202,75 Tsd. | |
Cencora Inc US03073E1055 |
240,21 15:55 |
241,01 241,24 |
-0,43 % -1,03 |
242,06 239,60 |
94,40 Tsd. | |
Clorox Co US1890541097 |
165,25 15:55 |
164,74 165,95 |
-0,42 % -0,70 |
165,69 164,72 |
42,38 Tsd. | |
Deckers Outdoor US2435371073 |
155,63 15:55 |
156,33 156,28 |
-0,42 % -0,65 |
159,25 155,43 |
83,59 Tsd. | |
DaVita Inc US23918K1088 |
164,51 15:55 |
165,93 165,19 |
-0,41 % -0,69 |
166,04 164,25 |
45,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8175 15:56 |
83,0600 83,1600 |
-0,41 % -0,34 |
83,2800 82,6800 |
383,22 Tsd. | |
Universal Health Services US9139031002 |
234,03 15:55 |
234,64 234,99 |
-0,41 % -0,96 |
235,66 234,03 |
16,33 Tsd. | |
Gartner Inc US3666511072 |
508,09 15:54 |
508,06 510,08 |
-0,39 % -1,99 |
509,68 507,63 |
10,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8250 15:55 |
293,9000 293,9700 |
-0,39 % -1,15 |
294,4000 292,7000 |
14,17 Tsd. |