S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2450 16:05 |
293,9000 293,9700 |
-0,25 % -0,73 |
294,4000 292,6350 |
23,36 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7000 16:07 |
104,7100 104,9500 |
-0,24 % -0,25 |
104,9050 104,1600 |
205,96 Tsd. | |
Allstate Corporation US0200021014 |
190,11 16:06 |
190,40 190,56 |
-0,24 % -0,45 |
191,18 189,83 |
62,82 Tsd. | |
EQT Corporation US26884L1098 |
33,47 16:08 |
33,69 33,55 |
-0,23 % -0,08 |
33,78 33,30 |
437,88 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,99 16:08 |
104,10 105,22 |
-0,22 % -0,23 |
105,09 103,95 |
141,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,7544 16:08 |
153,5500 152,0800 |
-0,21 % -0,33 |
153,7800 150,8000 |
5,32 Mio. | |
Quest Diagnostics Inc US74834L1008 |
156,03 16:08 |
156,37 156,36 |
-0,21 % -0,33 |
156,37 155,35 |
37,47 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,94 16:09 |
95,24 95,14 |
-0,21 % -0,20 |
95,26 94,33 |
65,35 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,94 16:08 |
96,02 96,14 |
-0,21 % -0,20 |
96,28 95,70 |
66,67 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,60 16:08 |
403,52 403,43 |
-0,21 % -0,83 |
404,63 400,70 |
138,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,41 16:09 |
58,40 58,53 |
-0,21 % -0,12 |
58,44 57,92 |
344,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0000 16:09 |
114,1100 114,2200 |
-0,19 % -0,22 |
114,6900 113,5820 |
70,63 Tsd. | |
Gen Digital Inc US6687711084 |
26,5700 16:09 |
26,6300 26,6200 |
-0,19 % -0,05 |
26,7400 26,4400 |
167,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,61 16:09 |
233,50 234,04 |
-0,19 % -0,44 |
234,72 232,73 |
93,51 Tsd. | |
Crown Castle Inc US22822V1017 |
120,03 16:09 |
120,00 120,25 |
-0,18 % -0,22 |
120,58 119,44 |
151,62 Tsd. |