S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
151,25 18:53 |
152,94 152,84 |
-1,04 % -1,59 |
153,69 151,07 |
1,14 Mio. | |
STERIS plc IE00BFY8C754 |
241,24 18:54 |
243,30 243,73 |
-1,02 % -2,50 |
245,50 241,13 |
121,50 Tsd. | |
Amgen Inc US0311621009 |
331,8350 18:55 |
334,5800 335,2600 |
-1,02 % -3,43 |
334,5800 331,0800 |
479,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,14 18:54 |
350,55 350,69 |
-1,01 % -3,55 |
350,55 346,44 |
191,24 Tsd. | |
Equifax Inc US2944291051 |
301,12 18:54 |
305,30 304,11 |
-0,98 % -3,00 |
306,93 300,26 |
461,22 Tsd. | |
Universal Health Services US9139031002 |
232,70 18:53 |
234,64 234,99 |
-0,98 % -2,30 |
235,67 232,51 |
189,00 Tsd. | |
Waters Corp US9418481035 |
325,46 18:54 |
330,65 328,65 |
-0,97 % -3,20 |
331,33 325,30 |
100,09 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,85 18:54 |
156,37 156,36 |
-0,97 % -1,51 |
156,80 154,70 |
132,28 Tsd. | |
Procter and Gamble Co US7427181091 |
175,53 18:54 |
176,63 177,24 |
-0,96 % -1,71 |
176,97 175,38 |
1,93 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 18:55 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,01 |
2,06 Mio. | |
Roper Technologies Inc US7766961061 |
551,3750 18:53 |
556,7100 556,5600 |
-0,93 % -5,19 |
558,1450 551,2250 |
76,38 Tsd. | |
Biogen Inc US09062X1037 |
197,7400 18:54 |
199,8300 199,5800 |
-0,92 % -1,84 |
202,7900 197,3650 |
358,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3900 18:54 |
100,8400 100,3100 |
-0,92 % -0,92 |
101,4200 99,2800 |
456,13 Tsd. | |
Ross Stores Inc US7782961038 |
151,7700 18:54 |
153,1400 153,1700 |
-0,91 % -1,40 |
154,2700 151,4500 |
531,04 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 18:53 |
58,37 58,37 |
-0,91 % -0,53 |
58,75 57,79 |
2,62 Mio. |