S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
136,94 16:48 |
137,92 137,26 |
-0,23 % -0,32 |
138,16 136,78 |
139,09 Tsd. | |
Waste Management US94106L1098 |
205,88 16:48 |
206,91 206,35 |
-0,23 % -0,47 |
207,25 205,65 |
155,38 Tsd. | |
Moodys Corp US6153691059 |
465,11 16:45 |
466,58 466,15 |
-0,22 % -1,04 |
469,78 465,01 |
78,32 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,72 16:48 |
25,41 25,77 |
-0,19 % -0,05 |
25,75 25,41 |
1,14 Mio. | |
Alphabet A US02079K3059 |
160,0600 16:47 |
160,5000 160,3700 |
-0,19 % -0,31 |
161,3200 159,6100 |
8,96 Mio. | |
PulteGroup Inc US7458671010 |
121,64 16:48 |
123,00 121,87 |
-0,19 % -0,23 |
123,40 120,50 |
363,42 Tsd. | |
Danaher Corporation US2358511028 |
267,58 16:47 |
270,00 268,08 |
-0,19 % -0,50 |
270,70 266,98 |
259,37 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2450 16:48 |
35,3100 35,3100 |
-0,18 % -0,07 |
35,4200 35,2200 |
529,94 Tsd. | |
Zoetis Inc US98978V1035 |
183,05 16:47 |
184,52 183,38 |
-0,18 % -0,33 |
186,17 182,71 |
319,20 Tsd. | |
Tyson Foods US9024941034 |
61,92 16:47 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
207,71 Tsd. | |
Humana Inc US4448591028 |
355,81 16:45 |
357,39 356,38 |
-0,16 % -0,57 |
358,50 354,64 |
84,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,1500 16:48 |
194,7900 196,4500 |
-0,15 % -0,30 |
197,3500 194,4800 |
253,47 Tsd. | |
Republic Services Inc US7607591002 |
202,15 16:45 |
202,82 202,45 |
-0,15 % -0,30 |
202,85 201,67 |
64,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4000 16:48 |
56,1800 56,4800 |
-0,14 % -0,08 |
56,5800 56,1100 |
210,85 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,3050 16:48 |
479,8500 474,9400 |
-0,13 % -0,64 |
491,2950 474,3050 |
120,67 Tsd. |