S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,87 16:49 |
120,00 120,25 |
-0,32 % -0,39 |
120,58 119,44 |
249,43 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,52 16:49 |
104,52 104,85 |
-0,31 % -0,33 |
105,29 104,44 |
180,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,31 16:48 |
233,50 234,04 |
-0,31 % -0,73 |
234,72 232,73 |
158,43 Tsd. | |
AFLAC Inc US0010551028 |
109,83 16:50 |
110,00 110,17 |
-0,31 % -0,34 |
110,25 109,49 |
371,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.889,23 16:49 |
1.894,48 1.894,98 |
-0,30 % -5,75 |
1.907,49 1.868,25 |
25,73 Tsd. | |
Gartner Inc US3666511072 |
508,63 16:42 |
508,06 510,08 |
-0,28 % -1,45 |
511,32 507,46 |
34,87 Tsd. | |
Clorox Co US1890541097 |
165,51 16:48 |
164,74 165,95 |
-0,27 % -0,45 |
165,95 164,72 |
92,64 Tsd. | |
Broadcom Inc US11135F1012 |
163,5850 16:48 |
165,4900 164,0200 |
-0,27 % -0,44 |
166,0200 161,1100 |
5,31 Mio. | |
Kenvue Inc US49177J1025 |
23,32 16:49 |
23,47 23,38 |
-0,26 % -0,06 |
23,52 23,30 |
1,92 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,66 16:49 |
242,30 242,26 |
-0,25 % -0,61 |
243,48 238,97 |
178,56 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,90 16:48 |
96,02 96,14 |
-0,25 % -0,24 |
96,28 95,70 |
127,82 Tsd. | |
Cintas Corporation US1729081059 |
204,4400 16:48 |
205,5300 204,9500 |
-0,25 % -0,51 |
206,8600 203,7936 |
216,28 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,91 16:49 |
95,24 95,14 |
-0,24 % -0,23 |
95,26 94,33 |
231,42 Tsd. | |
TJX Companies Inc US8725401090 |
119,33 16:48 |
119,53 119,61 |
-0,24 % -0,29 |
120,24 119,27 |
603,28 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7000 16:49 |
104,7100 104,9500 |
-0,24 % -0,25 |
104,9400 104,1600 |
298,01 Tsd. |