S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
10,9800 15:36 |
11,0000 11,0000 |
-0,18 % -0,02 |
11,0400 10,9350 |
117,16 Tsd. | |
|
Microsoft Corporation US5949181045 |
453,1750 15:35 |
454,2200 453,9600 |
-0,17 % -0,79 |
454,3000 452,8600 |
763,17 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
172,2300 15:35 |
171,8900 172,5200 |
-0,17 % -0,29 |
172,7750 171,8900 |
6,17 Tsd. | |
|
Sysco Corp US8718291078 |
71,68 15:35 |
71,88 71,80 |
-0,17 % -0,12 |
71,90 71,38 |
40,71 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
145,31 15:36 |
146,25 145,53 |
-0,15 % -0,22 |
146,31 145,30 |
20,93 Tsd. | |
|
NetApp Inc US64110D1046 |
130,1900 15:35 |
130,7400 130,3800 |
-0,15 % -0,19 |
130,7400 130,1900 |
39,60 Tsd. | |
|
ONEOK Inc US6826801036 |
84,56 15:36 |
84,67 84,68 |
-0,14 % -0,12 |
84,94 84,46 |
35,79 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,56 15:36 |
28,60 28,60 |
-0,14 % -0,04 |
28,61 28,50 |
116,91 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,75 15:36 |
37,08 36,80 |
-0,14 % -0,05 |
37,18 36,74 |
46,63 Tsd. | |
|
JM Smucker Company US8326964058 |
116,23 15:36 |
116,50 116,38 |
-0,13 % -0,15 |
116,50 115,44 |
13,19 Tsd. | |
|
Adobe Inc US00724F1012 |
565,0318 15:35 |
564,6000 565,7100 |
-0,12 % -0,68 |
566,7600 563,8900 |
70,59 Tsd. | |
|
PTC Inc US69370C1009 |
184,3200 15:35 |
184,9700 184,5300 |
-0,11 % -0,21 |
186,0000 183,6400 |
58,11 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,09 15:36 |
18,05 18,11 |
-0,11 % -0,02 |
18,15 18,05 |
204,49 Tsd. | |
|
MGM Resorts International US5529531015 |
46,10 15:36 |
46,29 46,15 |
-0,11 % -0,05 |
46,38 46,10 |
38,33 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9300 15:36 |
76,0900 76,0100 |
-0,11 % -0,08 |
76,2000 75,8400 |
30,54 Tsd. |