S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
381,6100 21:41 |
384,0300 385,7700 |
-1,08 % -4,16 |
386,1399 376,5301 |
214,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,91 21:41 |
171,28 169,74 |
-1,08 % -1,83 |
171,75 167,90 |
995,77 Tsd. | |
Qorvo Inc US74736K1016 |
99,3900 21:42 |
102,0700 100,4600 |
-1,07 % -1,07 |
102,2950 99,3400 |
874,16 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 21:41 |
20,00 19,85 |
-1,06 % -0,21 |
20,17 19,64 |
19,24 Mio. | |
Pfizer Inc US7170811035 |
29,75 21:42 |
30,05 30,07 |
-1,06 % -0,32 |
30,14 29,60 |
17,94 Mio. | |
McDonalds Corp US5801351017 |
293,60 21:41 |
297,00 296,69 |
-1,04 % -3,09 |
297,39 292,17 |
1,53 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,31 21:42 |
229,94 231,71 |
-1,04 % -2,41 |
230,81 227,43 |
344,37 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,34 21:42 |
104,88 105,43 |
-1,03 % -1,09 |
105,37 104,30 |
2,29 Mio. | |
FactSet Research Systems Inc US3030751057 |
449,30 21:40 |
455,40 453,98 |
-1,03 % -4,68 |
457,59 449,11 |
297,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,80 21:39 |
586,19 585,73 |
-1,01 % -5,93 |
591,18 576,07 |
135,95 Tsd. | |
PPL Corporation US69351T1060 |
32,35 21:42 |
32,61 32,68 |
-1,01 % -0,33 |
32,75 32,28 |
2,03 Mio. | |
STERIS plc IE00BFY8C754 |
241,27 21:42 |
243,30 243,73 |
-1,01 % -2,46 |
245,50 240,18 |
204,05 Tsd. | |
JM Smucker Company US8326964058 |
119,69 21:42 |
120,50 120,88 |
-0,99 % -1,20 |
121,78 119,54 |
408,33 Tsd. | |
Biogen Inc US09062X1037 |
197,6250 21:41 |
199,8300 199,5800 |
-0,98 % -1,96 |
202,7900 197,0900 |
533,69 Tsd. | |
DaVita Inc US23918K1088 |
163,60 21:41 |
165,93 165,19 |
-0,96 % -1,59 |
166,04 162,51 |
512,48 Tsd. |