S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,72 18:48 |
176,63 177,24 |
-0,86 % -1,52 |
176,97 175,54 |
1,90 Mio. | |
Fair Isaac Inc US3032501047 |
1.879,09 18:43 |
1.894,48 1.894,98 |
-0,84 % -15,89 |
1.907,49 1.868,25 |
42,24 Tsd. | |
Moodys Corp US6153691059 |
480,82 18:47 |
484,99 484,84 |
-0,83 % -4,02 |
485,31 480,82 |
219,84 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,51 18:47 |
443,06 443,18 |
-0,83 % -3,67 |
444,38 439,51 |
266,72 Tsd. | |
Prologis US74340W1036 |
128,23 18:46 |
129,23 129,28 |
-0,81 % -1,05 |
130,05 128,21 |
1,24 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5000 18:47 |
100,8400 100,3100 |
-0,81 % -0,81 |
101,4200 99,4800 |
438,06 Tsd. | |
Biogen Inc US09062X1037 |
197,9850 18:46 |
199,8300 199,5800 |
-0,80 % -1,60 |
202,7900 197,8200 |
340,53 Tsd. | |
Cooper Companies Inc US2166485019 |
110,3500 18:46 |
111,1900 111,2300 |
-0,79 % -0,88 |
112,1800 110,3500 |
384,79 Tsd. | |
Ross Stores Inc US7782961038 |
151,9600 18:47 |
153,1400 153,1700 |
-0,79 % -1,21 |
154,2700 151,5900 |
514,14 Tsd. | |
Target Corp US87612E1064 |
151,65 18:47 |
152,94 152,84 |
-0,78 % -1,19 |
153,69 151,34 |
1,11 Mio. | |
Revvity Inc US7140461093 |
121,85 18:47 |
123,50 122,80 |
-0,78 % -0,96 |
123,50 121,85 |
157,18 Tsd. | |
Ventas Inc US92276F1003 |
64,23 18:47 |
64,86 64,70 |
-0,73 % -0,47 |
65,09 64,21 |
971,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,15 18:47 |
350,55 350,69 |
-0,72 % -2,54 |
350,55 346,44 |
178,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 18:47 |
117,55 117,70 |
-0,72 % -0,85 |
117,73 116,70 |
790,73 Tsd. | |
CVS Health Corporation US1266501006 |
57,95 18:47 |
58,37 58,37 |
-0,72 % -0,42 |
58,75 57,83 |
2,54 Mio. |