S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
582,60 17:53 |
586,19 585,73 |
-0,54 % -3,14 |
591,18 582,15 |
38,62 Tsd. | |
|
UDR Inc US9026531049 |
46,72 17:56 |
46,82 46,97 |
-0,53 % -0,25 |
47,04 46,61 |
283,76 Tsd. | |
|
Adobe Inc US00724F1012 |
518,7750 17:56 |
524,2900 521,5000 |
-0,52 % -2,73 |
527,0999 516,0000 |
1,97 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
903,1600 17:56 |
908,4300 907,8700 |
-0,52 % -4,71 |
908,6000 902,5000 |
376,30 Tsd. | |
|
Public Storage US74460D1090 |
361,11 17:57 |
362,28 362,99 |
-0,52 % -1,88 |
363,90 360,00 |
151,89 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,7300 17:56 |
83,0600 83,1600 |
-0,52 % -0,43 |
83,3350 82,3802 |
1,70 Mio. | |
|
Gartner Inc US3666511072 |
507,45 17:56 |
508,06 510,08 |
-0,52 % -2,63 |
511,32 506,45 |
54,67 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,89 17:57 |
104,88 105,43 |
-0,51 % -0,54 |
105,37 104,74 |
1,11 Mio. | |
|
TJX Companies Inc US8725401090 |
119,00 17:57 |
119,53 119,61 |
-0,51 % -0,61 |
120,24 118,92 |
905,23 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,5600 17:57 |
475,5200 474,9100 |
-0,49 % -2,35 |
476,9800 472,4550 |
343,63 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,30 17:57 |
22,38 22,41 |
-0,49 % -0,11 |
22,44 22,16 |
2,48 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,94 17:56 |
171,28 169,74 |
-0,47 % -0,80 |
171,75 168,72 |
433,94 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,2300 17:57 |
176,8300 177,0600 |
-0,47 % -0,83 |
177,5000 176,1400 |
67,05 Tsd. | |
|
BXP Inc US1011211018 |
81,12 17:57 |
81,65 81,50 |
-0,47 % -0,38 |
82,42 81,05 |
336,05 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.366,53 17:53 |
1.374,39 1.372,92 |
-0,47 % -6,39 |
1.382,04 1.363,51 |
21,76 Tsd. |