S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,47 18:48 |
229,94 231,71 |
-0,97 % -2,25 |
230,81 227,43 |
187,21 Tsd. | |
|
Roper Technologies Inc US7766961061 |
551,2800 18:49 |
556,7100 556,5600 |
-0,95 % -5,28 |
558,1450 551,2800 |
74,52 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,02 18:49 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,01 |
2,00 Mio. | |
|
Biogen Inc US09062X1037 |
197,7330 18:48 |
199,8300 199,5800 |
-0,93 % -1,85 |
202,7900 197,7330 |
346,76 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,87 18:49 |
143,61 144,20 |
-0,92 % -1,33 |
143,95 142,80 |
436,34 Tsd. | |
|
Universal Health Services US9139031002 |
232,86 18:49 |
234,64 234,99 |
-0,91 % -2,13 |
235,67 232,84 |
186,52 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,64 18:49 |
176,63 177,24 |
-0,90 % -1,60 |
176,97 175,54 |
1,90 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,11 18:49 |
299,40 296,78 |
-0,90 % -2,67 |
299,40 293,93 |
103,76 Tsd. | |
|
BXP Inc US1011211018 |
80,78 18:48 |
81,65 81,50 |
-0,88 % -0,72 |
82,42 80,74 |
404,82 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
115,7601 18:49 |
118,1700 116,7800 |
-0,87 % -1,02 |
118,8000 115,7000 |
127,62 Mio. | |
|
Moodys Corp US6153691059 |
480,63 18:49 |
484,99 484,84 |
-0,87 % -4,22 |
485,31 480,56 |
220,87 Tsd. | |
|
Prologis US74340W1036 |
128,16 18:48 |
129,23 129,28 |
-0,87 % -1,12 |
130,05 128,12 |
1,25 Mio. | |
|
Motorola Solutions Inc US6200763075 |
439,36 18:49 |
443,06 443,18 |
-0,86 % -3,82 |
444,38 439,36 |
270,06 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,4600 18:49 |
100,8400 100,3100 |
-0,85 % -0,85 |
101,4200 99,4500 |
442,94 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,67 18:47 |
243,30 243,73 |
-0,85 % -2,07 |
245,50 241,26 |
118,68 Tsd. |