S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
104,46 20:27 |
104,88 105,43 |
-0,92 % -0,98 |
105,37 104,45 |
1,80 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,6350 20:24 |
259,1800 259,0000 |
-0,91 % -2,37 |
259,1800 255,0500 |
125,06 Tsd. | |
WR Berkley Corp US0844231029 |
58,23 20:27 |
58,76 58,75 |
-0,89 % -0,53 |
59,15 58,01 |
2,42 Mio. | |
Biogen Inc US09062X1037 |
197,8350 20:27 |
199,8300 199,5800 |
-0,87 % -1,75 |
202,7900 197,1250 |
441,67 Tsd. | |
Humana Inc US4448591028 |
312,50 20:28 |
314,63 315,23 |
-0,87 % -2,73 |
315,89 311,95 |
1,10 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,4150 20:27 |
97,8800 97,2500 |
-0,86 % -0,84 |
98,6450 96,3200 |
794,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,09 20:27 |
128,95 129,18 |
-0,84 % -1,09 |
129,56 127,61 |
980,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,71 20:27 |
117,55 117,70 |
-0,84 % -0,99 |
117,73 116,52 |
1,10 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,05 20:27 |
156,37 156,36 |
-0,84 % -1,32 |
156,80 154,57 |
194,79 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,34 20:27 |
95,24 95,14 |
-0,84 % -0,80 |
95,26 93,51 |
704,17 Tsd. | |
PPL Corporation US69351T1060 |
32,42 20:27 |
32,61 32,68 |
-0,81 % -0,27 |
32,75 32,41 |
1,41 Mio. | |
Qorvo Inc US74736K1016 |
99,6491 20:27 |
102,0700 100,4600 |
-0,81 % -0,81 |
102,2950 99,4100 |
728,70 Tsd. | |
Linde PLC IE000S9YS762 |
471,1200 20:25 |
475,5200 474,9100 |
-0,80 % -3,79 |
476,9800 470,5100 |
560,14 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,93 20:26 |
229,94 231,71 |
-0,77 % -1,79 |
230,81 227,43 |
251,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
450,61 20:28 |
455,40 453,98 |
-0,74 % -3,37 |
457,59 450,61 |
237,82 Tsd. |