S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
143,84 16:41 |
143,61 144,20 |
-0,25 % -0,36 |
143,89 142,80 |
203,08 Tsd. | |
Ventas Inc US92276F1003 |
64,54 16:41 |
64,86 64,70 |
-0,25 % -0,16 |
65,09 64,27 |
535,49 Tsd. | |
Public Storage US74460D1090 |
362,10 16:40 |
362,28 362,99 |
-0,25 % -0,89 |
363,90 360,00 |
79,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2600 16:40 |
293,9000 293,9700 |
-0,24 % -0,71 |
294,4000 292,6350 |
64,65 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,61 16:41 |
104,52 104,85 |
-0,23 % -0,24 |
105,29 104,45 |
167,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,91 16:41 |
90,00 90,11 |
-0,22 % -0,20 |
90,24 89,83 |
880,52 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7200 16:41 |
104,7100 104,9500 |
-0,22 % -0,23 |
104,9400 104,1600 |
279,25 Tsd. | |
UDR Inc US9026531049 |
46,87 16:41 |
46,82 46,97 |
-0,21 % -0,10 |
47,04 46,61 |
156,66 Tsd. | |
Ross Stores Inc US7782961038 |
152,8600 16:41 |
153,1400 153,1700 |
-0,20 % -0,31 |
154,2700 152,8060 |
207,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0100 16:41 |
83,0600 83,1600 |
-0,18 % -0,15 |
83,3350 82,6800 |
875,66 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,97 16:41 |
96,02 96,14 |
-0,18 % -0,17 |
96,28 95,70 |
116,25 Tsd. | |
DaVita Inc US23918K1088 |
164,93 16:41 |
165,93 165,19 |
-0,16 % -0,26 |
166,04 164,25 |
99,11 Tsd. | |
Crown Castle Inc US22822V1017 |
120,07 16:41 |
120,00 120,25 |
-0,15 % -0,18 |
120,58 119,44 |
235,80 Tsd. | |
Tractor Supply Company US8923561067 |
282,9800 16:40 |
281,8900 283,3900 |
-0,14 % -0,41 |
283,4600 280,8100 |
69,88 Tsd. | |
Roper Technologies Inc US7766961061 |
555,7550 16:41 |
556,7100 556,5600 |
-0,14 % -0,81 |
558,1450 554,1750 |
33,47 Tsd. |