S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
58,46 16:27 |
58,40 58,53 |
-0,13 % -0,08 |
58,50 57,92 |
477,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,6700 16:25 |
259,1800 259,0000 |
-0,13 % -0,33 |
259,1800 256,6700 |
22,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 16:27 |
90,00 90,11 |
-0,12 % -0,11 |
90,24 89,83 |
775,65 Tsd. | |
Edison International US2810201077 |
86,15 16:27 |
86,22 86,25 |
-0,12 % -0,10 |
86,36 85,92 |
95,83 Tsd. | |
Evergy Inc US30034W1062 |
61,9400 16:26 |
61,9300 62,0100 |
-0,11 % -0,07 |
62,0400 61,7100 |
155,73 Tsd. | |
Broadcom Inc US11135F1012 |
163,8400 16:27 |
165,4900 164,0200 |
-0,11 % -0,18 |
166,0200 161,1100 |
4,44 Mio. | |
Roper Technologies Inc US7766961061 |
555,9600 16:26 |
556,7100 556,5600 |
-0,11 % -0,60 |
558,1450 554,1750 |
31,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,68 16:25 |
84,74 84,77 |
-0,11 % -0,09 |
85,10 84,30 |
177,62 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,8400 16:26 |
104,7100 104,9500 |
-0,10 % -0,11 |
104,9400 104,1600 |
250,46 Tsd. | |
Nisource Inc US65473P1057 |
34,35 16:25 |
34,34 34,38 |
-0,10 % -0,04 |
34,39 34,21 |
190,63 Tsd. | |
PPL Corporation US69351T1060 |
32,65 16:26 |
32,61 32,68 |
-0,09 % -0,03 |
32,75 32,57 |
372,10 Tsd. | |
Eversource Energy US30040W1080 |
68,34 16:26 |
68,40 68,40 |
-0,09 % -0,06 |
68,62 68,14 |
126,70 Tsd. | |
Exelon Corporation US30161N1019 |
40,3950 16:27 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
385,93 Tsd. | |
Prologis US74340W1036 |
129,17 16:26 |
129,23 129,28 |
-0,09 % -0,11 |
130,05 128,50 |
399,58 Tsd. | |
Clorox Co US1890541097 |
165,82 16:27 |
164,74 165,95 |
-0,08 % -0,14 |
165,95 164,72 |
73,81 Tsd. |