S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,7400 22:15 |
9,8800 9,8100 |
-0,71 % -0,07 |
9,9700 9,7000 |
29,50 Mio. | |
Merck and Co Inc US58933Y1055 |
113,58 22:10 |
113,66 114,39 |
-0,71 % -0,81 |
113,93 111,51 |
11,03 Mio. | |
Halliburton Co US4062161017 |
30,87 22:10 |
31,25 31,09 |
-0,71 % -0,22 |
31,34 30,83 |
8,82 Mio. | |
Tapestry Inc US8760301072 |
37,96 22:10 |
38,33 38,23 |
-0,71 % -0,27 |
38,33 37,79 |
3,81 Mio. | |
Waters Corp US9418481035 |
336,49 22:10 |
339,63 338,83 |
-0,69 % -2,34 |
342,02 333,01 |
218,96 Tsd. | |
Hologic Inc US4364401012 |
80,9900 22:00 |
81,2700 81,5500 |
-0,69 % -0,56 |
81,5500 80,8800 |
1,88 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,79 22:10 |
21,97 21,94 |
-0,68 % -0,15 |
22,00 21,75 |
2,60 Mio. | |
News Corporation US65249B2088 |
28,3300 22:00 |
28,5400 28,5200 |
-0,67 % -0,19 |
28,6050 27,9800 |
491,48 Tsd. | |
Target Corp US87612E1064 |
135,76 22:10 |
136,70 136,66 |
-0,66 % -0,90 |
136,91 135,51 |
3,78 Mio. | |
IDEX Corporation US45167R1041 |
193,31 22:10 |
193,79 194,57 |
-0,65 % -1,26 |
194,29 192,21 |
525,66 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,74 22:10 |
81,42 82,27 |
-0,64 % -0,53 |
81,86 80,78 |
5,53 Mio. | |
Bath & Body Works Inc US0708301041 |
31,40 22:10 |
31,71 31,60 |
-0,63 % -0,20 |
31,97 31,06 |
2,77 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,63 22:10 |
109,58 109,31 |
-0,62 % -0,68 |
110,17 107,76 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
91,4200 22:00 |
91,3700 91,9900 |
-0,62 % -0,57 |
91,5500 90,2300 |
784,16 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,85 22:10 |
150,47 150,77 |
-0,61 % -0,92 |
150,74 149,44 |
510,36 Tsd. |