S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,4200 18:59 |
97,1600 97,1600 |
+0,27 % 0,26 |
98,2700 97,0600 |
252,38 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 18:59 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
2,36 Mio. | |
Ross Stores Inc US7782961038 |
148,5000 18:59 |
147,9000 148,0800 |
+0,28 % 0,42 |
149,3550 147,1500 |
894,32 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7500 18:59 |
153,7900 153,3100 |
+0,29 % 0,44 |
153,9050 152,7300 |
336,95 Tsd. | |
Crown Castle Inc US22822V1017 |
103,42 18:59 |
104,02 103,12 |
+0,29 % 0,30 |
104,40 102,69 |
599,06 Tsd. | |
Tesla Inc US88160R1014 |
253,4200 18:59 |
255,3100 252,6400 |
+0,31 % 0,78 |
258,6200 245,8001 |
81,20 Mio. | |
ONEOK Inc US6826801036 |
84,96 18:58 |
84,67 84,68 |
+0,33 % 0,28 |
85,13 84,28 |
437,37 Tsd. | |
Realty Income Corporation US7561091049 |
56,17 19:00 |
56,13 55,98 |
+0,34 % 0,19 |
56,27 55,85 |
1,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5850 18:59 |
96,5000 96,2600 |
+0,34 % 0,33 |
96,8200 95,9400 |
306,81 Tsd. | |
Devon Energy Corp US25179M1036 |
48,22 18:59 |
47,69 48,05 |
+0,34 % 0,17 |
48,55 47,47 |
2,58 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,61 18:59 |
114,35 115,21 |
+0,35 % 0,40 |
116,11 113,71 |
5,90 Mio. | |
Equinix Inc US29444U7000 |
807,4850 18:59 |
810,0000 804,6600 |
+0,35 % 2,83 |
811,8000 797,4500 |
102,02 Tsd. | |
Amazon.com Inc US0231351067 |
193,4000 18:59 |
195,5900 192,7200 |
+0,35 % 0,68 |
196,6200 192,5800 |
18,59 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,14 18:58 |
318,81 316,98 |
+0,37 % 1,16 |
322,03 314,29 |
739,56 Tsd. | |
McKesson Corporation US58155Q1031 |
580,53 18:59 |
578,84 578,26 |
+0,39 % 2,27 |
583,46 578,84 |
154,95 Tsd. |